| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 1 | 06639 | 瑞尔集团 | 6.160 | 11000 | 6.150 | 6.76万 | 1137.89万 | 0.59% | 2024-05-17 |
| 2 | 06639 | 瑞尔集团 | 6.160 | 18000 | 6.180 | 11.13万 | 1135.11万 | 0.98% | 2024-05-16 |
| 3 | 06639 | 瑞尔集团 | 6.160 | 1500 | 6.350 | 0.95万 | 862.03万 | 0.11% | 2024-05-14 |
| 4 | 06639 | 瑞尔集团 | 6.160 | 1500 | 6.150 | 0.92万 | 1036.10万 | 0.09% | 2024-05-13 |
| 5 | 06639 | 瑞尔集团 | 6.160 | 1000 | 6.320 | 0.63万 | 517.78万 | 0.12% | 2024-05-10 |
| 6 | 06639 | 瑞尔集团 | 6.160 | 14000 | 6.420 | 8.98万 | 767.88万 | 1.17% | 2024-05-09 |
| 7 | 06639 | 瑞尔集团 | 6.160 | 22000 | 6.320 | 13.90万 | 706.96万 | 1.97% | 2024-05-08 |
| 8 | 06639 | 瑞尔集团 | 6.160 | 43500 | 6.380 | 27.75万 | 752.38万 | 3.69% | 2024-05-07 |
| 9 | 06639 | 瑞尔集团 | 6.160 | 44000 | 6.480 | 28.52万 | 1032.44万 | 2.76% | 2024-05-06 |
| 10 | 06639 | 瑞尔集团 | 6.160 | 5000 | 6.620 | 3.31万 | 402.40万 | 0.82% | 2024-05-03 |
| 11 | 06639 | 瑞尔集团 | 6.160 | 28500 | 6.350 | 18.09万 | 220.15万 | 8.22% | 2024-05-02 |
| 12 | 06639 | 瑞尔集团 | 6.160 | 337000 | 6.250 | 210.64万 | 1436.25万 | 14.67% | 2024-04-30 |
| 13 | 06639 | 瑞尔集团 | 6.160 | 68500 | 6.270 | 42.97万 | 1387.88万 | 3.10% | 2024-04-29 |
| 14 | 06639 | 瑞尔集团 | 6.160 | 60500 | 6.020 | 36.41万 | 1048.68万 | 3.47% | 2024-04-26 |
| 15 | 06639 | 瑞尔集团 | 6.160 | 26500 | 5.600 | 14.84万 | 806.37万 | 1.84% | 2024-04-25 |
| 16 | 06639 | 瑞尔集团 | 6.160 | 12500 | 5.480 | 6.85万 | 651.39万 | 1.05% | 2024-04-24 |
| 17 | 06639 | 瑞尔集团 | 6.160 | 47500 | 5.490 | 26.08万 | 946.61万 | 2.76% | 2024-04-23 |
| 18 | 06639 | 瑞尔集团 | 6.160 | 46000 | 5.500 | 25.32万 | 883.54万 | 2.87% | 2024-04-22 |
| 19 | 06639 | 瑞尔集团 | 6.160 | 71000 | 5.590 | 39.68万 | 391.96万 | 10.12% | 2024-04-19 |
| 20 | 06639 | 瑞尔集团 | 6.160 | 62500 | 5.660 | 35.39万 | 643.38万 | 5.50% | 2024-04-18 |
| 21 | 06639 | 瑞尔集团 | 6.160 | 113500 | 5.560 | 63.13万 | 644.65万 | 9.79% | 2024-04-17 |
| 22 | 06639 | 瑞尔集团 | 6.160 | 73500 | 5.560 | 40.85万 | 615.55万 | 6.64% | 2024-04-16 |
| 23 | 06639 | 瑞尔集团 | 6.160 | 84000 | 5.780 | 48.52万 | 817.34万 | 5.94% | 2024-04-15 |
| 24 | 06639 | 瑞尔集团 | 6.160 | 91000 | 5.940 | 54.07万 | 1023.65万 | 5.28% | 2024-04-12 |
| 25 | 06639 | 瑞尔集团 | 6.160 | 52000 | 6.040 | 31.41万 | 526.29万 | 5.97% | 2024-04-11 |
| 26 | 06639 | 瑞尔集团 | 6.160 | 62500 | 6.140 | 38.38万 | 1122.56万 | 3.42% | 2024-04-10 |
| 27 | 06639 | 瑞尔集团 | 6.160 | 42500 | 6.030 | 25.62万 | 837.70万 | 3.06% | 2024-04-09 |
| 28 | 06639 | 瑞尔集团 | 6.160 | 20000 | 5.970 | 11.95万 | 1284.08万 | 0.93% | 2024-04-08 |
| 29 | 06639 | 瑞尔集团 | 6.160 | 98000 | 6.060 | 59.40万 | 753.84万 | 7.88% | 2024-04-05 |
| 30 | 06639 | 瑞尔集团 | 6.160 | 128500 | 6.160 | 79.17万 | 583.89万 | 13.56% | 2024-04-03 |
| 31 | 06639 | 瑞尔集团 | 6.160 | 102000 | 6.180 | 63.05万 | 1181.24万 | 5.34% | 2024-04-02 |
| 32 | 06639 | 瑞尔集团 | 6.160 | 172000 | 6.360 | 109.43万 | 1990.70万 | 5.50% | 2024-03-28 |
| 33 | 06639 | 瑞尔集团 | 6.160 | 259500 | 6.190 | 160.52万 | 1853.77万 | 8.66% | 2024-03-27 |
| 34 | 06639 | 瑞尔集团 | 6.160 | 158000 | 5.950 | 94.08万 | 895.63万 | 10.50% | 2024-03-26 |
| 35 | 06639 | 瑞尔集团 | 6.160 | 75000 | 5.920 | 44.40万 | 947.34万 | 4.69% | 2024-03-25 |
| 36 | 06639 | 瑞尔集团 | 6.160 | 7000 | 5.740 | 4.01万 | 740.84万 | 0.54% | 2024-03-22 |
| 37 | 06639 | 瑞尔集团 | 6.160 | 32500 | 5.680 | 18.46万 | 677.26万 | 2.73% | 2024-03-21 |
| 38 | 06639 | 瑞尔集团 | 6.160 | 39000 | 5.480 | 21.36万 | 980.19万 | 2.18% | 2024-03-20 |
| 39 | 06639 | 瑞尔集团 | 6.160 | 75000 | 5.390 | 40.40万 | 301.31万 | 13.41% | 2024-03-19 |
| 40 | 06639 | 瑞尔集团 | 6.160 | 47500 | 5.340 | 25.36万 | 433.61万 | 5.85% | 2024-03-18 |
| 41 | 06639 | 瑞尔集团 | 6.160 | 71500 | 5.310 | 37.94万 | 280.64万 | 13.52% | 2024-03-15 |
| 42 | 06639 | 瑞尔集团 | 6.160 | 47000 | 5.460 | 25.68万 | 468.91万 | 5.48% | 2024-03-14 |
| 43 | 06639 | 瑞尔集团 | 6.160 | 50500 | 5.590 | 28.21万 | 483.27万 | 5.84% | 2024-03-13 |
| 44 | 06639 | 瑞尔集团 | 6.160 | 92500 | 5.350 | 49.45万 | 1580.89万 | 3.13% | 2024-03-12 |
| 45 | 06639 | 瑞尔集团 | 6.160 | 24500 | 4.960 | 12.16万 | 788.31万 | 1.54% | 2024-03-11 |
| 46 | 06639 | 瑞尔集团 | 6.160 | 31500 | 5.080 | 16.00万 | 473.58万 | 3.38% | 2024-03-08 |
| 47 | 06639 | 瑞尔集团 | 6.160 | 36000 | 5.120 | 18.43万 | 738.08万 | 2.50% | 2024-03-07 |
| 48 | 06639 | 瑞尔集团 | 6.160 | 16000 | 5.300 | 8.48万 | 648.62万 | 1.31% | 2024-03-06 |
| 49 | 06639 | 瑞尔集团 | 6.160 | 40000 | 5.470 | 21.87万 | 688.24万 | 3.18% | 2024-03-05 |
| 50 | 06639 | 瑞尔集团 | 6.160 | 43500 | 5.930 | 25.80万 | 581.05万 | 4.44% | 2024-03-04 |
