序号 |
股票代码 |
股票名称 |
最新价 |
沽空数量(股) |
沽空平均价 |
沽空金额(港元) |
总成交金额(港元) |
沽空占成交比例 |
日期 |
1 |
09923
|
移卡
|
11.480 |
51200 |
11.400 |
58.38万 |
1265.31万 |
4.61% |
2024-05-17 |
2 |
09923
|
移卡
|
11.480 |
48000 |
11.130 |
53.40万 |
782.34万 |
6.83% |
2024-05-16 |
3 |
09923
|
移卡
|
11.480 |
98000 |
11.360 |
111.35万 |
3106.68万 |
3.58% |
2024-05-14 |
4 |
09923
|
移卡
|
11.480 |
43200 |
11.410 |
49.29万 |
960.02万 |
5.13% |
2024-05-13 |
5 |
09923
|
移卡
|
11.480 |
54800 |
11.330 |
62.10万 |
505.90万 |
12.27% |
2024-05-10 |
6 |
09923
|
移卡
|
11.480 |
64400 |
11.240 |
72.40万 |
759.42万 |
9.53% |
2024-05-09 |
7 |
09923
|
移卡
|
11.480 |
121200 |
10.870 |
131.70万 |
1549.23万 |
8.50% |
2024-05-08 |
8 |
09923
|
移卡
|
11.480 |
171200 |
11.170 |
191.29万 |
1754.22万 |
10.90% |
2024-05-07 |
9 |
09923
|
移卡
|
11.480 |
94400 |
11.260 |
106.26万 |
1128.67万 |
9.41% |
2024-05-06 |
10 |
09923
|
移卡
|
11.480 |
171200 |
11.400 |
195.23万 |
1467.20万 |
13.31% |
2024-05-03 |
11 |
09923
|
移卡
|
11.480 |
261600 |
11.120 |
290.98万 |
1971.03万 |
14.76% |
2024-05-02 |
12 |
09923
|
移卡
|
11.480 |
51600 |
10.390 |
53.59万 |
950.39万 |
5.64% |
2024-04-30 |
13 |
09923
|
移卡
|
11.480 |
51200 |
10.650 |
54.53万 |
1039.66万 |
5.24% |
2024-04-29 |
14 |
09923
|
移卡
|
11.480 |
84800 |
10.380 |
88.00万 |
1016.12万 |
8.66% |
2024-04-26 |
15 |
09923
|
移卡
|
11.480 |
83600 |
10.100 |
84.43万 |
1036.43万 |
8.15% |
2024-04-25 |
16 |
09923
|
移卡
|
11.480 |
16800 |
10.470 |
17.59万 |
444.53万 |
3.96% |
2024-04-24 |
17 |
09923
|
移卡
|
11.480 |
78000 |
10.510 |
81.95万 |
449.77万 |
18.22% |
2024-04-23 |
18 |
09923
|
移卡
|
11.480 |
52800 |
10.440 |
55.13万 |
233.83万 |
23.58% |
2024-04-22 |
19 |
09923
|
移卡
|
11.480 |
78800 |
10.180 |
80.22万 |
260.64万 |
30.78% |
2024-04-19 |
20 |
09923
|
移卡
|
11.480 |
42800 |
10.320 |
44.17万 |
124.44万 |
35.50% |
2024-04-18 |
21 |
09923
|
移卡
|
11.480 |
47200 |
10.220 |
48.22万 |
191.68万 |
25.15% |
2024-04-17 |
22 |
09923
|
移卡
|
11.480 |
97600 |
10.210 |
99.62万 |
370.85万 |
26.86% |
2024-04-16 |
23 |
09923
|
移卡
|
11.480 |
162800 |
10.340 |
168.31万 |
700.97万 |
24.01% |
2024-04-15 |
24 |
09923
|
移卡
|
11.480 |
184400 |
10.780 |
198.75万 |
795.23万 |
24.99% |
2024-04-12 |
25 |
09923
|
移卡
|
11.480 |
45200 |
11.050 |
49.95万 |
248.25万 |
20.12% |
2024-04-11 |
26 |
09923
|
移卡
|
11.480 |
48000 |
11.180 |
53.68万 |
492.96万 |
10.89% |
2024-04-10 |
27 |
09923
|
移卡
|
11.480 |
41200 |
11.010 |
45.37万 |
822.96万 |
5.51% |
2024-04-09 |
28 |
09923
|
移卡
|
11.480 |
44000 |
11.210 |
49.34万 |
319.90万 |
15.42% |
2024-04-08 |
29 |
09923
|
移卡
|
11.480 |
88000 |
11.210 |
98.64万 |
619.07万 |
15.93% |
2024-04-05 |
30 |
09923
|
移卡
|
11.480 |
133600 |
11.720 |
156.52万 |
889.12万 |
17.60% |
2024-04-03 |
31 |
09923
|
移卡
|
11.480 |
45600 |
12.210 |
55.66万 |
402.53万 |
13.83% |
2024-04-02 |
32 |
09923
|
移卡
|
11.480 |
52400 |
12.330 |
64.61万 |
809.63万 |
7.98% |
2024-03-28 |
33 |
09923
|
移卡
|
11.480 |
77600 |
12.160 |
94.39万 |
377.50万 |
25.00% |
2024-03-27 |
34 |
09923
|
移卡
|
11.480 |
250800 |
12.150 |
304.75万 |
538.08万 |
56.64% |
2024-03-26 |
35 |
09923
|
移卡
|
11.480 |
200000 |
12.320 |
246.41万 |
593.34万 |
41.53% |
2024-03-25 |
36 |
09923
|
移卡
|
11.480 |
54800 |
12.130 |
66.45万 |
696.07万 |
9.55% |
2024-03-22 |
37 |
09923
|
移卡
|
11.480 |
29200 |
12.510 |
36.52万 |
493.54万 |
7.40% |
2024-03-21 |
38 |
09923
|
移卡
|
11.480 |
60000 |
12.210 |
73.26万 |
219.74万 |
33.34% |
2024-03-20 |
39 |
09923
|
移卡
|
11.480 |
76400 |
12.060 |
92.14万 |
663.77万 |
13.88% |
2024-03-19 |
40 |
09923
|
移卡
|
11.480 |
84000 |
12.230 |
102.75万 |
493.41万 |
20.82% |
2024-03-18 |
41 |
09923
|
移卡
|
11.480 |
83600 |
11.960 |
99.96万 |
856.96万 |
11.66% |
2024-03-15 |
42 |
09923
|
移卡
|
11.480 |
53600 |
12.190 |
65.36万 |
549.79万 |
11.89% |
2024-03-14 |
43 |
09923
|
移卡
|
11.480 |
73600 |
12.660 |
93.19万 |
977.13万 |
9.54% |
2024-03-13 |
44 |
09923
|
移卡
|
11.480 |
26400 |
12.520 |
33.05万 |
578.31万 |
5.71% |
2024-03-12 |
45 |
09923
|
移卡
|
11.480 |
38000 |
12.150 |
46.16万 |
346.71万 |
13.31% |
2024-03-11 |
46 |
09923
|
移卡
|
11.480 |
21200 |
12.230 |
25.92万 |
839.61万 |
3.09% |
2024-03-08 |
47 |
09923
|
移卡
|
11.480 |
25200 |
12.230 |
30.81万 |
282.86万 |
10.89% |
2024-03-07 |
48 |
09923
|
移卡
|
11.480 |
69600 |
12.160 |
84.64万 |
400.00万 |
21.16% |
2024-03-06 |
49 |
09923
|
移卡
|
11.480 |
68400 |
12.200 |
83.42万 |
442.61万 |
18.85% |
2024-03-05 |
50 |
09923
|
移卡
|
11.480 |
38000 |
12.490 |
47.45万 |
390.15万 |
12.16% |
2024-03-04 |