| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 1 | 09956 | 安能物流 | 6.040 | 139000 | 6.070 | 84.32万 | 1517.41万 | 5.56% | 2024-05-17 |
| 2 | 09956 | 安能物流 | 6.040 | 208500 | 6.000 | 125.12万 | 2760.30万 | 4.53% | 2024-05-16 |
| 3 | 09956 | 安能物流 | 6.040 | 20500 | 5.870 | 12.04万 | 1417.76万 | 0.85% | 2024-05-14 |
| 4 | 09956 | 安能物流 | 6.040 | 55000 | 5.750 | 31.64万 | 1496.09万 | 2.11% | 2024-05-13 |
| 5 | 09956 | 安能物流 | 6.040 | 104500 | 5.570 | 58.21万 | 855.15万 | 6.81% | 2024-05-10 |
| 6 | 09956 | 安能物流 | 6.040 | 20000 | 5.510 | 11.02万 | 551.84万 | 2.00% | 2024-05-09 |
| 7 | 09956 | 安能物流 | 6.040 | 69500 | 5.550 | 38.56万 | 725.97万 | 5.31% | 2024-05-08 |
| 8 | 09956 | 安能物流 | 6.040 | 22500 | 5.500 | 12.38万 | 530.44万 | 2.33% | 2024-05-07 |
| 9 | 09956 | 安能物流 | 6.040 | 39000 | 5.470 | 21.32万 | 1437.27万 | 1.48% | 2024-05-06 |
| 10 | 09956 | 安能物流 | 6.040 | 49500 | 5.260 | 26.03万 | 397.48万 | 6.55% | 2024-05-03 |
| 11 | 09956 | 安能物流 | 6.040 | 52500 | 5.240 | 27.49万 | 373.19万 | 7.37% | 2024-05-02 |
| 12 | 09956 | 安能物流 | 6.040 | 178000 | 5.230 | 93.17万 | 745.46万 | 12.50% | 2024-04-30 |
| 13 | 09956 | 安能物流 | 6.040 | 44000 | 5.180 | 22.80万 | 439.17万 | 5.19% | 2024-04-29 |
| 14 | 09956 | 安能物流 | 6.040 | 57500 | 5.010 | 28.83万 | 323.43万 | 8.91% | 2024-04-26 |
| 15 | 09956 | 安能物流 | 6.040 | 13500 | 5.010 | 6.76万 | 468.11万 | 1.44% | 2024-04-25 |
| 16 | 09956 | 安能物流 | 6.040 | 24500 | 5.060 | 12.41万 | 862.53万 | 1.44% | 2024-04-24 |
| 17 | 09956 | 安能物流 | 6.040 | 13500 | 4.900 | 6.61万 | 229.34万 | 2.88% | 2024-04-23 |
| 18 | 09956 | 安能物流 | 6.040 | 55500 | 4.890 | 27.15万 | 651.86万 | 4.16% | 2024-04-22 |
| 19 | 09956 | 安能物流 | 6.040 | 142500 | 4.810 | 68.60万 | 317.93万 | 21.58% | 2024-04-19 |
| 20 | 09956 | 安能物流 | 6.040 | 207000 | 4.810 | 99.62万 | 398.59万 | 24.99% | 2024-04-18 |
| 21 | 09956 | 安能物流 | 6.040 | 227000 | 4.870 | 110.47万 | 443.78万 | 24.89% | 2024-04-17 |
| 22 | 09956 | 安能物流 | 6.040 | 108000 | 4.950 | 53.44万 | 261.62万 | 20.43% | 2024-04-16 |
| 23 | 09956 | 安能物流 | 6.040 | 125500 | 4.950 | 62.18万 | 921.09万 | 6.75% | 2024-04-15 |
| 24 | 09956 | 安能物流 | 6.040 | 44000 | 4.890 | 21.50万 | 240.18万 | 8.95% | 2024-04-12 |
| 25 | 09956 | 安能物流 | 6.040 | 45500 | 4.910 | 22.36万 | 545.04万 | 4.10% | 2024-04-11 |
| 26 | 09956 | 安能物流 | 6.040 | 43500 | 4.880 | 21.21万 | 840.10万 | 2.53% | 2024-04-10 |
| 27 | 09956 | 安能物流 | 6.040 | 60500 | 4.880 | 29.51万 | 295.26万 | 9.99% | 2024-04-09 |
| 28 | 09956 | 安能物流 | 6.040 | 192000 | 4.800 | 92.08万 | 361.55万 | 25.47% | 2024-04-08 |
| 29 | 09956 | 安能物流 | 6.040 | 150500 | 4.720 | 71.11万 | 433.21万 | 16.41% | 2024-04-05 |
| 30 | 09956 | 安能物流 | 6.040 | 115000 | 4.930 | 56.67万 | 805.63万 | 7.03% | 2024-04-03 |
| 31 | 09956 | 安能物流 | 6.040 | 103000 | 5.030 | 51.77万 | 566.22万 | 9.14% | 2024-04-02 |
| 32 | 09956 | 安能物流 | 6.040 | 292500 | 4.950 | 144.93万 | 1824.64万 | 7.94% | 2024-03-28 |
| 33 | 09956 | 安能物流 | 6.040 | 167500 | 4.650 | 77.82万 | 539.41万 | 14.43% | 2024-03-27 |
| 34 | 09956 | 安能物流 | 6.040 | 111000 | 4.560 | 50.65万 | 558.54万 | 9.07% | 2024-03-26 |
| 35 | 09956 | 安能物流 | 6.040 | 333500 | 4.510 | 150.38万 | 651.39万 | 23.09% | 2024-03-25 |
| 36 | 09956 | 安能物流 | 6.040 | 244500 | 4.440 | 108.67万 | 595.29万 | 18.25% | 2024-03-22 |
| 37 | 09956 | 安能物流 | 6.040 | 159000 | 4.600 | 73.12万 | 542.07万 | 13.49% | 2024-03-21 |
| 38 | 09956 | 安能物流 | 6.040 | 191000 | 4.530 | 86.56万 | 518.65万 | 16.69% | 2024-03-20 |
| 39 | 09956 | 安能物流 | 6.040 | 202500 | 4.600 | 93.09万 | 557.67万 | 16.69% | 2024-03-19 |
| 40 | 09956 | 安能物流 | 6.040 | 150500 | 4.650 | 69.97万 | 629.55万 | 11.12% | 2024-03-18 |
| 41 | 09956 | 安能物流 | 6.040 | 9077500 | 4.630 | 4200.50万 | 10573.95万 | 39.73% | 2024-03-15 |
| 42 | 09956 | 安能物流 | 6.040 | 180500 | 4.550 | 82.14万 | 651.34万 | 12.61% | 2024-03-14 |
| 43 | 09956 | 安能物流 | 6.040 | 292000 | 4.490 | 131.19万 | 742.21万 | 17.68% | 2024-03-13 |
| 44 | 09956 | 安能物流 | 6.040 | 225500 | 4.430 | 99.92万 | 905.93万 | 11.03% | 2024-03-12 |
| 45 | 09956 | 安能物流 | 6.040 | 145500 | 4.490 | 65.28万 | 733.10万 | 8.90% | 2024-03-11 |
| 46 | 09956 | 安能物流 | 6.040 | 125000 | 4.660 | 58.29万 | 605.27万 | 9.63% | 2024-03-08 |
| 47 | 09956 | 安能物流 | 6.040 | 359000 | 4.690 | 168.48万 | 768.54万 | 21.92% | 2024-03-07 |
| 48 | 09956 | 安能物流 | 6.040 | 120500 | 4.710 | 56.70万 | 919.98万 | 6.16% | 2024-03-06 |
| 49 | 09956 | 安能物流 | 6.040 | 377500 | 4.670 | 176.16万 | 1855.49万 | 9.49% | 2024-03-05 |
| 50 | 09956 | 安能物流 | 6.040 | 301500 | 4.450 | 134.14万 | 837.73万 | 16.01% | 2024-03-04 |
