序号 |
股票代码 |
股票名称 |
最新价 |
沽空数量(股) |
沽空平均价 |
沽空金额(港元) |
总成交金额(港元) |
沽空占成交比例 |
日期 |
51 |
00144
|
招商局港口
|
10.420 |
592000 |
9.370 |
554.97万 |
2134.03万 |
26.01% |
2024-02-16 |
52 |
00144
|
招商局港口
|
10.420 |
770000 |
9.180 |
706.75万 |
3046.95万 |
23.20% |
2024-02-15 |
53 |
00144
|
招商局港口
|
10.420 |
1148000 |
9.160 |
1051.22万 |
5212.79万 |
20.17% |
2024-02-14 |
54 |
00144
|
招商局港口
|
10.420 |
166000 |
9.460 |
157.03万 |
910.54万 |
17.25% |
2024-02-09 |
55 |
00144
|
招商局港口
|
10.420 |
392000 |
9.680 |
379.49万 |
3106.04万 |
12.22% |
2024-02-08 |
56 |
00144
|
招商局港口
|
10.420 |
880000 |
9.720 |
855.38万 |
3193.30万 |
26.79% |
2024-02-07 |
57 |
00144
|
招商局港口
|
10.420 |
732000 |
9.670 |
707.60万 |
5120.05万 |
13.82% |
2024-02-06 |
58 |
00144
|
招商局港口
|
10.420 |
252000 |
9.550 |
240.63万 |
1905.28万 |
12.63% |
2024-02-05 |
59 |
00144
|
招商局港口
|
10.420 |
178000 |
9.670 |
172.10万 |
1944.53万 |
8.85% |
2024-02-02 |
60 |
00144
|
招商局港口
|
10.420 |
278000 |
9.790 |
272.15万 |
3468.54万 |
7.85% |
2024-02-01 |
61 |
00144
|
招商局港口
|
10.420 |
864000 |
9.640 |
832.88万 |
4535.77万 |
18.36% |
2024-01-31 |
62 |
00144
|
招商局港口
|
10.420 |
212000 |
9.810 |
207.89万 |
3719.41万 |
5.59% |
2024-01-30 |
63 |
00144
|
招商局港口
|
10.420 |
148000 |
10.090 |
149.37万 |
5612.02万 |
2.66% |
2024-01-29 |
64 |
00144
|
招商局港口
|
10.420 |
352000 |
10.160 |
357.48万 |
4717.96万 |
7.58% |
2024-01-26 |
65 |
00144
|
招商局港口
|
10.420 |
694000 |
10.310 |
715.27万 |
4389.72万 |
16.29% |
2024-01-25 |
66 |
00144
|
招商局港口
|
10.420 |
1134000 |
10.250 |
1162.76万 |
5898.28万 |
19.71% |
2024-01-24 |
67 |
00144
|
招商局港口
|
10.420 |
1378000 |
10.070 |
1386.98万 |
6699.08万 |
20.70% |
2024-01-23 |
68 |
00144
|
招商局港口
|
10.420 |
1896000 |
9.990 |
1893.22万 |
20347.80万 |
9.30% |
2024-01-22 |
69 |
00144
|
招商局港口
|
10.420 |
472000 |
10.040 |
473.72万 |
3617.61万 |
13.09% |
2024-01-19 |
70 |
00144
|
招商局港口
|
10.420 |
802000 |
10.080 |
808.08万 |
4999.15万 |
16.16% |
2024-01-18 |
71 |
00144
|
招商局港口
|
10.420 |
1480000 |
10.000 |
1479.81万 |
7209.84万 |
20.52% |
2024-01-17 |
72 |
00144
|
招商局港口
|
10.420 |
104000 |
10.210 |
106.16万 |
2588.65万 |
4.10% |
2024-01-16 |
73 |
00144
|
招商局港口
|
10.420 |
198000 |
10.220 |
202.39万 |
2699.16万 |
7.50% |
2024-01-15 |
74 |
00144
|
招商局港口
|
10.420 |
224000 |
10.220 |
228.85万 |
2123.95万 |
10.77% |
2024-01-12 |
75 |
00144
|
招商局港口
|
10.420 |
470000 |
10.330 |
485.69万 |
2892.60万 |
16.79% |
2024-01-11 |
76 |
00144
|
招商局港口
|
10.420 |
392000 |
10.280 |
403.08万 |
2837.12万 |
14.21% |
2024-01-10 |
77 |
00144
|
招商局港口
|
10.420 |
560000 |
10.530 |
589.40万 |
3010.63万 |
19.58% |
2024-01-09 |
78 |
00144
|
招商局港口
|
10.420 |
498000 |
10.540 |
524.72万 |
2612.79万 |
20.08% |
2024-01-08 |
79 |
00144
|
招商局港口
|
10.420 |
182000 |
10.650 |
193.76万 |
2335.23万 |
8.30% |
2024-01-05 |
80 |
00144
|
招商局港口
|
10.420 |
202000 |
10.660 |
215.42万 |
2435.82万 |
8.84% |
2024-01-04 |
81 |
00144
|
招商局港口
|
10.420 |
468000 |
10.590 |
495.84万 |
2274.43万 |
21.80% |
2024-01-03 |
82 |
00144
|
招商局港口
|
10.420 |
198000 |
10.630 |
210.43万 |
2084.50万 |
10.10% |
2024-01-02 |
83 |
00144
|
招商局港口
|
10.420 |
340000 |
10.610 |
360.66万 |
3323.48万 |
10.85% |
2023-12-29 |
84 |
00144
|
招商局港口
|
10.420 |
360000 |
10.580 |
381.01万 |
2086.34万 |
18.26% |
2023-12-28 |
85 |
00144
|
招商局港口
|
10.420 |
350000 |
10.590 |
370.82万 |
5812.85万 |
6.38% |
2023-12-27 |
86 |
00144
|
招商局港口
|
10.420 |
418000 |
10.600 |
443.19万 |
5812.91万 |
7.62% |
2023-12-22 |
87 |
00144
|
招商局港口
|
10.420 |
162000 |
10.360 |
167.81万 |
2924.09万 |
5.74% |
2023-12-21 |
88 |
00144
|
招商局港口
|
10.420 |
98000 |
10.160 |
99.53万 |
3016.76万 |
3.30% |
2023-12-20 |
89 |
00144
|
招商局港口
|
10.420 |
184000 |
10.170 |
187.17万 |
2053.75万 |
9.11% |
2023-12-19 |
90 |
00144
|
招商局港口
|
10.420 |
240000 |
10.160 |
243.86万 |
2314.85万 |
10.53% |
2023-12-18 |
91 |
00144
|
招商局港口
|
10.420 |
362000 |
10.110 |
365.80万 |
3476.70万 |
10.52% |
2023-12-15 |
92 |
00144
|
招商局港口
|
10.420 |
232000 |
10.010 |
232.34万 |
2293.28万 |
10.13% |
2023-12-14 |
93 |
00144
|
招商局港口
|
10.420 |
234000 |
10.060 |
235.31万 |
2243.29万 |
10.49% |
2023-12-13 |
94 |
00144
|
招商局港口
|
10.420 |
248000 |
10.040 |
248.95万 |
2611.08万 |
9.53% |
2023-12-12 |
95 |
00144
|
招商局港口
|
10.420 |
218000 |
9.930 |
216.47万 |
2134.00万 |
10.14% |
2023-12-11 |
96 |
00144
|
招商局港口
|
10.420 |
218000 |
9.960 |
217.17万 |
2806.69万 |
7.74% |
2023-12-08 |
97 |
00144
|
招商局港口
|
10.420 |
840000 |
9.950 |
835.60万 |
2267.84万 |
36.85% |
2023-12-07 |
98 |
00144
|
招商局港口
|
10.420 |
248000 |
10.260 |
254.36万 |
2140.74万 |
11.88% |
2023-12-06 |
99 |
00144
|
招商局港口
|
10.420 |
386000 |
10.240 |
395.26万 |
2718.44万 |
14.54% |
2023-12-05 |
100 |
00144
|
招商局港口
|
10.420 |
408000 |
10.260 |
418.78万 |
3308.02万 |
12.66% |
2023-12-04 |