| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 51 | 00314 | 思派健康 | 6.070 | 5000 | 6.660 | 3.33万 | 1739.04万 | 0.19% | 2024-02-29 |
| 52 | 00314 | 思派健康 | 6.070 | 9800 | 6.680 | 6.55万 | 173.92万 | 3.77% | 2024-02-28 |
| 53 | 00314 | 思派健康 | 6.070 | 4600 | 6.780 | 3.12万 | 126.74万 | 2.46% | 2024-02-27 |
| 54 | 00314 | 思派健康 | 6.070 | 2400 | 6.700 | 1.61万 | 172.34万 | 0.93% | 2024-02-26 |
| 55 | 00314 | 思派健康 | 6.070 | 2400 | 6.630 | 1.59万 | 317.99万 | 0.50% | 2024-02-23 |
| 56 | 00314 | 思派健康 | 6.070 | 3200 | 6.850 | 2.19万 | 89.63万 | 2.44% | 2024-02-22 |
| 57 | 00314 | 思派健康 | 6.070 | 6800 | 6.780 | 4.61万 | 322.15万 | 1.43% | 2024-02-21 |
| 58 | 00314 | 思派健康 | 6.070 | 2800 | 7.050 | 1.97万 | 254.95万 | 0.77% | 2024-02-20 |
| 59 | 00314 | 思派健康 | 6.070 | 3400 | 7.240 | 2.46万 | 703.63万 | 0.35% | 2024-02-19 |
| 60 | 00314 | 思派健康 | 6.070 | 2800 | 7.990 | 2.24万 | 651.59万 | 0.34% | 2024-02-16 |
| 61 | 00314 | 思派健康 | 6.070 | 4800 | 8.000 | 3.84万 | 705.90万 | 0.54% | 2024-02-15 |
| 62 | 00314 | 思派健康 | 6.070 | 1400 | 7.400 | 1.04万 | 916.18万 | 0.11% | 2024-02-14 |
| 63 | 00314 | 思派健康 | 6.070 | 3400 | 6.480 | 2.20万 | 274.82万 | 0.80% | 2024-02-09 |
| 64 | 00314 | 思派健康 | 6.070 | 2800 | 6.500 | 1.82万 | 300.78万 | 0.61% | 2024-02-08 |
| 65 | 00314 | 思派健康 | 6.070 | 4200 | 6.470 | 2.72万 | 406.19万 | 0.67% | 2024-02-07 |
| 66 | 00314 | 思派健康 | 6.070 | 2800 | 6.440 | 1.80万 | 399.34万 | 0.45% | 2024-02-06 |
| 67 | 00314 | 思派健康 | 6.070 | 2800 | 6.380 | 1.79万 | 275.98万 | 0.65% | 2024-02-05 |
| 68 | 00314 | 思派健康 | 6.070 | 2800 | 6.470 | 1.81万 | 280.21万 | 0.65% | 2024-02-02 |
| 69 | 00314 | 思派健康 | 6.070 | 1400 | 6.480 | 0.91万 | 358.64万 | 0.25% | 2024-02-01 |
| 70 | 00314 | 思派健康 | 6.070 | 1200 | 6.400 | 0.77万 | 41.68万 | 1.84% | 2024-01-31 |
| 71 | 00314 | 思派健康 | 6.070 | 2000 | 6.420 | 1.28万 | 79.99万 | 1.60% | 2024-01-30 |
| 72 | 00314 | 思派健康 | 6.070 | 1600 | 6.410 | 1.03万 | 71.26万 | 1.44% | 2024-01-29 |
| 73 | 00314 | 思派健康 | 6.070 | 2400 | 6.370 | 1.53万 | 127.58万 | 1.20% | 2024-01-26 |
| 74 | 00314 | 思派健康 | 6.070 | 1200 | 6.390 | 0.77万 | 23.63万 | 3.25% | 2024-01-25 |
| 75 | 00314 | 思派健康 | 6.070 | 2400 | 6.490 | 1.56万 | 281.24万 | 0.55% | 2024-01-24 |
| 76 | 00314 | 思派健康 | 6.070 | 24200 | 6.360 | 15.38万 | 271.99万 | 5.65% | 2024-01-22 |
| 77 | 00314 | 思派健康 | 6.070 | 1400 | 6.550 | 0.92万 | 69.44万 | 1.32% | 2024-01-19 |
| 78 | 00314 | 思派健康 | 6.070 | 3600 | 6.600 | 2.38万 | 919.90万 | 0.26% | 2024-01-18 |
| 79 | 00314 | 思派健康 | 6.070 | 3600 | 6.600 | 2.38万 | 1356.83万 | 0.18% | 2024-01-17 |
| 80 | 00314 | 思派健康 | 6.070 | 3600 | 6.590 | 2.37万 | 557.26万 | 0.43% | 2024-01-16 |
| 81 | 00314 | 思派健康 | 6.070 | 4200 | 6.570 | 2.76万 | 362.19万 | 0.76% | 2024-01-15 |
| 82 | 00314 | 思派健康 | 6.070 | 3600 | 6.560 | 2.36万 | 378.39万 | 0.62% | 2024-01-12 |
| 83 | 00314 | 思派健康 | 6.070 | 3600 | 6.440 | 2.32万 | 283.63万 | 0.82% | 2024-01-11 |
| 84 | 00314 | 思派健康 | 6.070 | 2400 | 6.410 | 1.54万 | 296.55万 | 0.52% | 2024-01-10 |
| 85 | 00314 | 思派健康 | 6.070 | 1200 | 6.400 | 0.77万 | 249.34万 | 0.31% | 2024-01-09 |
| 86 | 00314 | 思派健康 | 6.070 | 4800 | 6.550 | 3.14万 | 358.51万 | 0.88% | 2024-01-08 |
| 87 | 00314 | 思派健康 | 6.070 | 3600 | 6.870 | 2.47万 | 122.83万 | 2.01% | 2024-01-02 |
| 88 | 00314 | 思派健康 | 6.070 | 5200 | 6.920 | 3.60万 | 265.06万 | 1.36% | 2023-12-29 |
| 89 | 00314 | 思派健康 | 6.070 | 40800 | 6.650 | 27.13万 | 1136.22万 | 2.39% | 2023-12-28 |
| 90 | 00314 | 思派健康 | 6.070 | 22400 | 6.790 | 15.21万 | 474.36万 | 3.21% | 2023-12-27 |
| 91 | 00314 | 思派健康 | 6.070 | 18800 | 6.740 | 12.67万 | 238.29万 | 5.32% | 2023-12-22 |
| 92 | 00314 | 思派健康 | 6.070 | 5000 | 6.810 | 3.40万 | 49.94万 | 6.81% | 2023-12-21 |
| 93 | 00314 | 思派健康 | 6.070 | 48000 | 6.830 | 32.80万 | 496.48万 | 6.61% | 2023-12-20 |
| 94 | 00314 | 思派健康 | 6.070 | 13600 | 6.950 | 9.45万 | 287.63万 | 3.28% | 2023-12-19 |
| 95 | 00314 | 思派健康 | 6.070 | 13600 | 6.900 | 9.38万 | 258.55万 | 3.63% | 2023-12-18 |
| 96 | 00314 | 思派健康 | 6.070 | 9600 | 6.970 | 6.69万 | 396.33万 | 1.69% | 2023-12-15 |
| 97 | 00314 | 思派健康 | 6.070 | 19800 | 6.980 | 13.82万 | 369.91万 | 3.74% | 2023-12-14 |
| 98 | 00314 | 思派健康 | 6.070 | 44200 | 6.900 | 30.51万 | 546.57万 | 5.58% | 2023-12-13 |
| 99 | 00314 | 思派健康 | 6.070 | 9400 | 7.020 | 6.60万 | 327.59万 | 2.01% | 2023-12-12 |
| 100 | 00314 | 思派健康 | 6.070 | 18800 | 7.080 | 13.31万 | 711.35万 | 1.87% | 2023-12-11 |
