序号 |
股票代码 |
股票名称 |
最新价 |
沽空数量(股) |
沽空平均价 |
沽空金额(港元) |
总成交金额(港元) |
沽空占成交比例 |
日期 |
51 |
00315
|
数码通电讯
|
3.650 |
13000 |
4.020 |
5.22万 |
78.05万 |
6.69% |
2024-01-29 |
52 |
00315
|
数码通电讯
|
3.650 |
28500 |
4.010 |
11.43万 |
88.64万 |
12.89% |
2024-01-26 |
53 |
00315
|
数码通电讯
|
3.650 |
4000 |
3.970 |
1.59万 |
91.99万 |
1.73% |
2024-01-25 |
54 |
00315
|
数码通电讯
|
3.650 |
14500 |
3.970 |
5.76万 |
148.96万 |
3.87% |
2024-01-24 |
55 |
00315
|
数码通电讯
|
3.650 |
65000 |
3.930 |
25.56万 |
183.18万 |
13.95% |
2024-01-23 |
56 |
00315
|
数码通电讯
|
3.650 |
79000 |
3.900 |
30.82万 |
263.98万 |
11.68% |
2024-01-22 |
57 |
00315
|
数码通电讯
|
3.650 |
25000 |
3.950 |
9.88万 |
155.21万 |
6.37% |
2024-01-19 |
58 |
00315
|
数码通电讯
|
3.650 |
49500 |
4.000 |
19.82万 |
117.91万 |
16.81% |
2024-01-18 |
59 |
00315
|
数码通电讯
|
3.650 |
68000 |
4.000 |
27.21万 |
321.70万 |
8.46% |
2024-01-17 |
60 |
00315
|
数码通电讯
|
3.650 |
5500 |
4.100 |
2.25万 |
179.62万 |
1.26% |
2024-01-16 |
61 |
00315
|
数码通电讯
|
3.650 |
2500 |
4.160 |
1.04万 |
160.44万 |
0.65% |
2024-01-15 |
62 |
00315
|
数码通电讯
|
3.650 |
12500 |
4.180 |
5.23万 |
214.46万 |
2.44% |
2024-01-12 |
63 |
00315
|
数码通电讯
|
3.650 |
20500 |
4.190 |
8.58万 |
116.01万 |
7.40% |
2024-01-11 |
64 |
00315
|
数码通电讯
|
3.650 |
10000 |
4.140 |
4.13万 |
143.59万 |
2.88% |
2024-01-10 |
65 |
00315
|
数码通电讯
|
3.650 |
4500 |
4.130 |
1.86万 |
79.74万 |
2.33% |
2024-01-09 |
66 |
00315
|
数码通电讯
|
3.650 |
8000 |
4.120 |
3.29万 |
59.27万 |
5.56% |
2024-01-08 |
67 |
00315
|
数码通电讯
|
3.650 |
11500 |
4.180 |
4.81万 |
61.17万 |
7.86% |
2024-01-05 |
68 |
00315
|
数码通电讯
|
3.650 |
17000 |
4.150 |
7.06万 |
144.79万 |
4.87% |
2024-01-04 |
69 |
00315
|
数码通电讯
|
3.650 |
57500 |
4.120 |
23.71万 |
156.12万 |
15.18% |
2024-01-03 |
70 |
00315
|
数码通电讯
|
3.650 |
5500 |
4.050 |
2.23万 |
239.56万 |
0.93% |
2024-01-02 |
71 |
00315
|
数码通电讯
|
3.650 |
3000 |
4.090 |
1.23万 |
25.59万 |
4.79% |
2023-12-29 |
72 |
00315
|
数码通电讯
|
3.650 |
14000 |
4.070 |
5.70万 |
386.93万 |
1.47% |
2023-12-28 |
73 |
00315
|
数码通电讯
|
3.650 |
1000 |
4.030 |
0.40万 |
44.09万 |
0.91% |
2023-12-22 |
74 |
00315
|
数码通电讯
|
3.650 |
3000 |
4.050 |
1.22万 |
63.23万 |
1.92% |
2023-12-21 |
75 |
00315
|
数码通电讯
|
3.650 |
10500 |
4.040 |
4.24万 |
76.99万 |
5.51% |
2023-12-20 |
76 |
00315
|
数码通电讯
|
3.650 |
8500 |
4.040 |
3.44万 |
135.06万 |
2.54% |
2023-12-19 |
77 |
00315
|
数码通电讯
|
3.650 |
2000 |
4.040 |
0.81万 |
165.40万 |
0.49% |
2023-12-18 |
78 |
00315
|
数码通电讯
|
3.650 |
39000 |
4.000 |
15.61万 |
408.63万 |
3.82% |
2023-12-15 |
79 |
00315
|
数码通电讯
|
3.650 |
10500 |
3.910 |
4.11万 |
143.08万 |
2.87% |
2023-12-14 |
80 |
00315
|
数码通电讯
|
3.650 |
7500 |
3.880 |
2.91万 |
133.24万 |
2.18% |
2023-12-13 |
81 |
00315
|
数码通电讯
|
3.650 |
11000 |
3.880 |
4.27万 |
44.68万 |
9.55% |
2023-12-12 |
82 |
00315
|
数码通电讯
|
3.650 |
9500 |
3.900 |
3.70万 |
29.83万 |
12.41% |
2023-12-11 |
83 |
00315
|
数码通电讯
|
3.650 |
1000 |
3.920 |
0.39万 |
70.14万 |
0.56% |
2023-12-08 |
84 |
00315
|
数码通电讯
|
3.650 |
31500 |
3.920 |
12.35万 |
115.66万 |
10.68% |
2023-12-07 |
85 |
00315
|
数码通电讯
|
3.650 |
29000 |
3.950 |
11.46万 |
113.41万 |
10.10% |
2023-12-06 |
86 |
00315
|
数码通电讯
|
3.650 |
19000 |
3.920 |
7.45万 |
151.98万 |
4.90% |
2023-12-05 |
87 |
00315
|
数码通电讯
|
3.650 |
20500 |
3.890 |
7.98万 |
170.31万 |
4.69% |
2023-12-04 |
88 |
00315
|
数码通电讯
|
3.650 |
11000 |
3.880 |
4.26万 |
107.89万 |
3.95% |
2023-12-01 |
89 |
00315
|
数码通电讯
|
3.650 |
20000 |
3.890 |
7.77万 |
598.95万 |
1.30% |
2023-11-30 |
90 |
00315
|
数码通电讯
|
3.650 |
24500 |
3.940 |
9.65万 |
260.63万 |
3.70% |
2023-11-29 |
91 |
00315
|
数码通电讯
|
3.650 |
1000 |
3.990 |
0.40万 |
110.84万 |
0.36% |
2023-11-28 |
92 |
00315
|
数码通电讯
|
3.650 |
3500 |
4.010 |
1.40万 |
138.26万 |
1.01% |
2023-11-27 |
93 |
00315
|
数码通电讯
|
3.650 |
500 |
4.000 |
0.20万 |
118.05万 |
0.17% |
2023-11-23 |
94 |
00315
|
数码通电讯
|
3.650 |
8000 |
4.010 |
3.21万 |
233.25万 |
1.38% |
2023-11-22 |
95 |
00315
|
数码通电讯
|
3.650 |
2500 |
4.010 |
1.00万 |
80.56万 |
1.24% |
2023-11-21 |
96 |
00315
|
数码通电讯
|
3.650 |
13500 |
4.030 |
5.43万 |
26.15万 |
20.79% |
2023-11-20 |
97 |
00315
|
数码通电讯
|
3.650 |
2500 |
4.020 |
1.00万 |
129.17万 |
0.78% |
2023-11-17 |
98 |
00315
|
数码通电讯
|
3.650 |
500 |
4.010 |
0.20万 |
163.00万 |
0.12% |
2023-11-15 |
99 |
00315
|
数码通电讯
|
3.650 |
1000 |
3.970 |
0.40万 |
133.86万 |
0.30% |
2023-11-14 |
100 |
00315
|
数码通电讯
|
3.650 |
2500 |
3.940 |
0.98万 |
88.24万 |
1.12% |
2023-11-13 |