序号 |
股票代码 |
股票名称 |
最新价 |
沽空数量(股) |
沽空平均价 |
沽空金额(港元) |
总成交金额(港元) |
沽空占成交比例 |
日期 |
51 |
02342
|
京信通信
|
0.650 |
1736000 |
0.640 |
111.42万 |
580.18万 |
19.21% |
2024-02-16 |
52 |
02342
|
京信通信
|
0.650 |
864000 |
0.630 |
54.70万 |
124.20万 |
44.04% |
2024-02-15 |
53 |
02342
|
京信通信
|
0.650 |
2218000 |
0.640 |
141.78万 |
252.92万 |
56.06% |
2024-02-14 |
54 |
02342
|
京信通信
|
0.650 |
198000 |
0.660 |
13.17万 |
40.08万 |
32.85% |
2024-02-09 |
55 |
02342
|
京信通信
|
0.650 |
298000 |
0.680 |
20.23万 |
94.14万 |
21.49% |
2024-02-08 |
56 |
02342
|
京信通信
|
0.650 |
122000 |
0.670 |
8.23万 |
79.27万 |
10.38% |
2024-02-07 |
57 |
02342
|
京信通信
|
0.650 |
134000 |
0.670 |
8.99万 |
151.34万 |
5.94% |
2024-02-06 |
58 |
02342
|
京信通信
|
0.650 |
298000 |
0.630 |
18.79万 |
134.93万 |
13.93% |
2024-02-05 |
59 |
02342
|
京信通信
|
0.650 |
510000 |
0.650 |
32.97万 |
142.41万 |
23.15% |
2024-02-02 |
60 |
02342
|
京信通信
|
0.650 |
608000 |
0.660 |
40.22万 |
164.08万 |
24.52% |
2024-02-01 |
61 |
02342
|
京信通信
|
0.650 |
486000 |
0.670 |
32.33万 |
169.12万 |
19.12% |
2024-01-31 |
62 |
02342
|
京信通信
|
0.650 |
866000 |
0.690 |
59.59万 |
224.58万 |
26.53% |
2024-01-30 |
63 |
02342
|
京信通信
|
0.650 |
556000 |
0.710 |
39.49万 |
174.41万 |
22.64% |
2024-01-29 |
64 |
02342
|
京信通信
|
0.650 |
764000 |
0.690 |
52.96万 |
132.23万 |
40.05% |
2024-01-26 |
65 |
02342
|
京信通信
|
0.650 |
446000 |
0.700 |
31.05万 |
128.30万 |
24.20% |
2024-01-25 |
66 |
02342
|
京信通信
|
0.650 |
370000 |
0.680 |
25.28万 |
136.43万 |
18.53% |
2024-01-24 |
67 |
02342
|
京信通信
|
0.650 |
246000 |
0.650 |
16.00万 |
199.97万 |
8.00% |
2024-01-23 |
68 |
02342
|
京信通信
|
0.650 |
306000 |
0.640 |
19.68万 |
204.74万 |
9.61% |
2024-01-22 |
69 |
02342
|
京信通信
|
0.650 |
148000 |
0.690 |
10.21万 |
104.47万 |
9.77% |
2024-01-19 |
70 |
02342
|
京信通信
|
0.650 |
110000 |
0.690 |
7.63万 |
137.54万 |
5.55% |
2024-01-18 |
71 |
02342
|
京信通信
|
0.650 |
764000 |
0.680 |
51.66万 |
360.55万 |
14.33% |
2024-01-17 |
72 |
02342
|
京信通信
|
0.650 |
276000 |
0.730 |
20.15万 |
86.19万 |
23.38% |
2024-01-16 |
73 |
02342
|
京信通信
|
0.650 |
224000 |
0.730 |
16.37万 |
96.67万 |
16.93% |
2024-01-15 |
74 |
02342
|
京信通信
|
0.650 |
504000 |
0.730 |
36.82万 |
109.90万 |
33.50% |
2024-01-12 |
75 |
02342
|
京信通信
|
0.650 |
152000 |
0.740 |
11.25万 |
54.29万 |
20.72% |
2024-01-11 |
76 |
02342
|
京信通信
|
0.650 |
300000 |
0.740 |
22.19万 |
68.86万 |
32.23% |
2024-01-10 |
77 |
02342
|
京信通信
|
0.650 |
1004000 |
0.760 |
76.01万 |
205.97万 |
36.90% |
2024-01-09 |
78 |
02342
|
京信通信
|
0.650 |
144000 |
0.770 |
11.09万 |
75.64万 |
14.66% |
2024-01-08 |
79 |
02342
|
京信通信
|
0.650 |
398000 |
0.790 |
31.30万 |
114.57万 |
27.32% |
2024-01-05 |
80 |
02342
|
京信通信
|
0.650 |
834000 |
0.790 |
65.72万 |
218.45万 |
30.09% |
2024-01-04 |
81 |
02342
|
京信通信
|
0.650 |
612000 |
0.810 |
49.41万 |
197.78万 |
24.98% |
2024-01-03 |
82 |
02342
|
京信通信
|
0.650 |
256000 |
0.800 |
20.48万 |
107.28万 |
19.09% |
2024-01-02 |
83 |
02342
|
京信通信
|
0.650 |
158000 |
0.830 |
13.09万 |
116.11万 |
11.27% |
2023-12-29 |
84 |
02342
|
京信通信
|
0.650 |
102000 |
0.810 |
8.26万 |
182.39万 |
4.53% |
2023-12-28 |
85 |
02342
|
京信通信
|
0.650 |
168000 |
0.790 |
13.20万 |
172.68万 |
7.64% |
2023-12-27 |
86 |
02342
|
京信通信
|
0.650 |
74000 |
0.800 |
5.90万 |
368.44万 |
1.60% |
2023-12-22 |
87 |
02342
|
京信通信
|
0.650 |
294000 |
0.840 |
24.58万 |
251.23万 |
9.79% |
2023-12-20 |
88 |
02342
|
京信通信
|
0.650 |
50000 |
0.860 |
4.32万 |
60.77万 |
7.12% |
2023-12-19 |
89 |
02342
|
京信通信
|
0.650 |
70000 |
0.880 |
6.16万 |
39.16万 |
15.74% |
2023-12-18 |
90 |
02342
|
京信通信
|
0.650 |
2000 |
0.880 |
0.18万 |
110.71万 |
0.16% |
2023-12-15 |
91 |
02342
|
京信通信
|
0.650 |
4000 |
0.860 |
0.34万 |
119.49万 |
0.29% |
2023-12-14 |
92 |
02342
|
京信通信
|
0.650 |
62000 |
0.860 |
5.34万 |
143.67万 |
3.72% |
2023-12-13 |
93 |
02342
|
京信通信
|
0.650 |
52000 |
0.850 |
4.42万 |
98.12万 |
4.51% |
2023-12-11 |
94 |
02342
|
京信通信
|
0.650 |
32000 |
0.870 |
2.79万 |
66.47万 |
4.20% |
2023-12-08 |
95 |
02342
|
京信通信
|
0.650 |
118000 |
0.870 |
10.26万 |
100.95万 |
10.17% |
2023-12-07 |
96 |
02342
|
京信通信
|
0.650 |
204000 |
0.870 |
17.68万 |
123.41万 |
14.32% |
2023-12-06 |
97 |
02342
|
京信通信
|
0.650 |
244000 |
0.880 |
21.50万 |
196.42万 |
10.94% |
2023-12-05 |
98 |
02342
|
京信通信
|
0.650 |
56000 |
0.910 |
5.07万 |
134.64万 |
3.77% |
2023-12-04 |
99 |
02342
|
京信通信
|
0.650 |
66000 |
0.900 |
5.97万 |
134.17万 |
4.45% |
2023-12-01 |
100 |
02342
|
京信通信
|
0.650 |
308000 |
0.920 |
28.32万 |
245.47万 |
11.54% |
2023-11-30 |