| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 51 | 06639 | 瑞尔集团 | 6.490 | 25000 | 5.520 | 13.79万 | 76.83万 | 17.95% | 2024-02-16 |
| 52 | 06639 | 瑞尔集团 | 6.490 | 2500 | 5.400 | 1.35万 | 19.20万 | 7.02% | 2024-02-15 |
| 53 | 06639 | 瑞尔集团 | 6.490 | 8500 | 5.300 | 4.50万 | 30.57万 | 14.73% | 2024-02-14 |
| 54 | 06639 | 瑞尔集团 | 6.490 | 500 | 5.450 | 0.27万 | 16.62万 | 1.64% | 2024-02-09 |
| 55 | 06639 | 瑞尔集团 | 6.490 | 25500 | 5.460 | 13.93万 | 553.49万 | 2.52% | 2024-02-08 |
| 56 | 06639 | 瑞尔集团 | 6.490 | 124000 | 5.600 | 69.42万 | 830.29万 | 8.36% | 2024-02-07 |
| 57 | 06639 | 瑞尔集团 | 6.490 | 67000 | 5.770 | 38.67万 | 908.55万 | 4.26% | 2024-02-06 |
| 58 | 06639 | 瑞尔集团 | 6.490 | 74000 | 5.750 | 42.52万 | 513.91万 | 8.27% | 2024-02-05 |
| 59 | 06639 | 瑞尔集团 | 6.490 | 50000 | 5.930 | 29.66万 | 243.49万 | 12.18% | 2024-02-02 |
| 60 | 06639 | 瑞尔集团 | 6.490 | 103500 | 6.030 | 62.39万 | 342.27万 | 18.23% | 2024-02-01 |
| 61 | 06639 | 瑞尔集团 | 6.490 | 162000 | 5.940 | 96.25万 | 316.70万 | 30.39% | 2024-01-31 |
| 62 | 06639 | 瑞尔集团 | 6.490 | 50500 | 6.040 | 30.51万 | 459.05万 | 6.65% | 2024-01-30 |
| 63 | 06639 | 瑞尔集团 | 6.490 | 77500 | 6.210 | 48.15万 | 318.94万 | 15.10% | 2024-01-29 |
| 64 | 06639 | 瑞尔集团 | 6.490 | 71500 | 6.060 | 43.35万 | 318.56万 | 13.61% | 2024-01-26 |
| 65 | 06639 | 瑞尔集团 | 6.490 | 32000 | 6.060 | 19.38万 | 620.77万 | 3.12% | 2024-01-25 |
| 66 | 06639 | 瑞尔集团 | 6.490 | 129000 | 5.850 | 75.50万 | 641.20万 | 11.78% | 2024-01-24 |
| 67 | 06639 | 瑞尔集团 | 6.490 | 113000 | 6.030 | 68.12万 | 815.93万 | 8.35% | 2024-01-23 |
| 68 | 06639 | 瑞尔集团 | 6.490 | 133000 | 6.200 | 82.42万 | 706.64万 | 11.66% | 2024-01-22 |
| 69 | 06639 | 瑞尔集团 | 6.490 | 105500 | 6.610 | 69.73万 | 522.90万 | 13.34% | 2024-01-19 |
| 70 | 06639 | 瑞尔集团 | 6.490 | 73000 | 6.710 | 48.98万 | 339.70万 | 14.42% | 2024-01-18 |
| 71 | 06639 | 瑞尔集团 | 6.490 | 69500 | 6.610 | 45.92万 | 362.36万 | 12.67% | 2024-01-17 |
| 72 | 06639 | 瑞尔集团 | 6.490 | 27000 | 6.780 | 18.32万 | 240.45万 | 7.62% | 2024-01-16 |
| 73 | 06639 | 瑞尔集团 | 6.490 | 500 | 6.870 | 0.34万 | 263.63万 | 0.13% | 2024-01-15 |
| 74 | 06639 | 瑞尔集团 | 6.490 | 18500 | 6.810 | 12.59万 | 389.41万 | 3.23% | 2024-01-12 |
| 75 | 06639 | 瑞尔集团 | 6.490 | 2500 | 6.620 | 1.66万 | 350.18万 | 0.47% | 2024-01-11 |
| 76 | 06639 | 瑞尔集团 | 6.490 | 22500 | 6.610 | 14.87万 | 349.35万 | 4.26% | 2024-01-10 |
| 77 | 06639 | 瑞尔集团 | 6.490 | 56500 | 6.420 | 36.30万 | 440.05万 | 8.25% | 2024-01-09 |
| 78 | 06639 | 瑞尔集团 | 6.490 | 50500 | 6.510 | 32.90万 | 715.00万 | 4.60% | 2024-01-08 |
| 79 | 06639 | 瑞尔集团 | 6.490 | 17500 | 6.710 | 11.75万 | 350.55万 | 3.35% | 2024-01-05 |
| 80 | 06639 | 瑞尔集团 | 6.490 | 14000 | 6.870 | 9.62万 | 291.75万 | 3.30% | 2024-01-04 |
| 81 | 06639 | 瑞尔集团 | 6.490 | 82500 | 6.770 | 55.83万 | 1196.73万 | 4.67% | 2024-01-03 |
| 82 | 06639 | 瑞尔集团 | 6.490 | 2500 | 7.120 | 1.78万 | 216.23万 | 0.82% | 2024-01-02 |
| 83 | 06639 | 瑞尔集团 | 6.490 | 9000 | 7.160 | 6.44万 | 336.99万 | 1.91% | 2023-12-29 |
| 84 | 06639 | 瑞尔集团 | 6.490 | 45500 | 7.200 | 32.74万 | 232.37万 | 14.09% | 2023-12-28 |
| 85 | 06639 | 瑞尔集团 | 6.490 | 5500 | 7.080 | 3.89万 | 216.72万 | 1.80% | 2023-12-27 |
| 86 | 06639 | 瑞尔集团 | 6.490 | 500 | 6.960 | 0.35万 | 254.45万 | 0.14% | 2023-12-22 |
| 87 | 06639 | 瑞尔集团 | 6.490 | 21500 | 6.910 | 14.86万 | 229.76万 | 6.47% | 2023-12-21 |
| 88 | 06639 | 瑞尔集团 | 6.490 | 21500 | 7.050 | 15.15万 | 261.58万 | 5.79% | 2023-12-20 |
| 89 | 06639 | 瑞尔集团 | 6.490 | 29000 | 6.900 | 20.02万 | 255.75万 | 7.83% | 2023-12-19 |
| 90 | 06639 | 瑞尔集团 | 6.490 | 36000 | 6.870 | 24.72万 | 370.14万 | 6.68% | 2023-12-18 |
| 91 | 06639 | 瑞尔集团 | 6.490 | 15000 | 7.120 | 10.68万 | 421.10万 | 2.54% | 2023-12-15 |
| 92 | 06639 | 瑞尔集团 | 6.490 | 8000 | 7.160 | 5.72万 | 326.17万 | 1.75% | 2023-12-14 |
| 93 | 06639 | 瑞尔集团 | 6.490 | 35500 | 7.190 | 25.52万 | 351.13万 | 7.27% | 2023-12-13 |
| 94 | 06639 | 瑞尔集团 | 6.490 | 35000 | 7.140 | 24.97万 | 399.63万 | 6.25% | 2023-12-12 |
| 95 | 06639 | 瑞尔集团 | 6.490 | 19500 | 7.010 | 13.67万 | 677.85万 | 2.02% | 2023-12-11 |
| 96 | 06639 | 瑞尔集团 | 6.490 | 55000 | 7.170 | 39.46万 | 540.73万 | 7.30% | 2023-12-08 |
| 97 | 06639 | 瑞尔集团 | 6.490 | 18500 | 7.260 | 13.43万 | 320.40万 | 4.19% | 2023-12-07 |
| 98 | 06639 | 瑞尔集团 | 6.490 | 31000 | 7.280 | 22.57万 | 346.34万 | 6.52% | 2023-12-06 |
| 99 | 06639 | 瑞尔集团 | 6.490 | 14000 | 7.230 | 10.12万 | 493.23万 | 2.05% | 2023-12-05 |
| 100 | 06639 | 瑞尔集团 | 6.490 | 27500 | 7.090 | 19.50万 | 414.92万 | 4.70% | 2023-12-04 |
