| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 51 | 06808 | 高鑫零售 | 1.630 | 506500 | 1.160 | 58.57万 | 488.03万 | 12.00% | 2024-02-15 |
| 52 | 06808 | 高鑫零售 | 1.630 | 1113500 | 1.150 | 127.60万 | 761.25万 | 16.76% | 2024-02-14 |
| 53 | 06808 | 高鑫零售 | 1.630 | 296500 | 1.160 | 34.39万 | 460.39万 | 7.47% | 2024-02-09 |
| 54 | 06808 | 高鑫零售 | 1.630 | 1405500 | 1.220 | 171.47万 | 3627.80万 | 4.73% | 2024-02-08 |
| 55 | 06808 | 高鑫零售 | 1.630 | 848500 | 1.180 | 100.42万 | 2878.86万 | 3.49% | 2024-02-07 |
| 56 | 06808 | 高鑫零售 | 1.630 | 2722500 | 1.170 | 317.18万 | 4454.61万 | 7.12% | 2024-02-06 |
| 57 | 06808 | 高鑫零售 | 1.630 | 3817500 | 1.160 | 442.39万 | 8542.27万 | 5.18% | 2024-02-05 |
| 58 | 06808 | 高鑫零售 | 1.630 | 124000 | 1.010 | 12.55万 | 1340.53万 | 0.94% | 2024-02-02 |
| 59 | 06808 | 高鑫零售 | 1.630 | 463500 | 0.980 | 45.53万 | 725.11万 | 6.28% | 2024-02-01 |
| 60 | 06808 | 高鑫零售 | 1.630 | 223000 | 0.960 | 21.47万 | 770.45万 | 2.79% | 2024-01-31 |
| 61 | 06808 | 高鑫零售 | 1.630 | 201500 | 1.010 | 20.30万 | 553.85万 | 3.67% | 2024-01-30 |
| 62 | 06808 | 高鑫零售 | 1.630 | 821000 | 1.050 | 86.04万 | 407.26万 | 21.13% | 2024-01-29 |
| 63 | 06808 | 高鑫零售 | 1.630 | 910000 | 1.060 | 96.25万 | 1179.39万 | 8.16% | 2024-01-26 |
| 64 | 06808 | 高鑫零售 | 1.630 | 198500 | 1.020 | 20.28万 | 1609.54万 | 1.26% | 2024-01-25 |
| 65 | 06808 | 高鑫零售 | 1.630 | 143500 | 1.020 | 14.70万 | 1895.73万 | 0.78% | 2024-01-24 |
| 66 | 06808 | 高鑫零售 | 1.630 | 764000 | 1.000 | 76.62万 | 959.63万 | 7.98% | 2024-01-23 |
| 67 | 06808 | 高鑫零售 | 1.630 | 821000 | 0.980 | 80.75万 | 1323.41万 | 6.10% | 2024-01-22 |
| 68 | 06808 | 高鑫零售 | 1.630 | 632000 | 1.030 | 65.34万 | 566.62万 | 11.53% | 2024-01-19 |
| 69 | 06808 | 高鑫零售 | 1.630 | 929500 | 1.040 | 96.38万 | 874.02万 | 11.03% | 2024-01-18 |
| 70 | 06808 | 高鑫零售 | 1.630 | 723500 | 1.060 | 76.44万 | 1319.14万 | 5.79% | 2024-01-17 |
| 71 | 06808 | 高鑫零售 | 1.630 | 313500 | 1.130 | 35.52万 | 849.64万 | 4.18% | 2024-01-16 |
| 72 | 06808 | 高鑫零售 | 1.630 | 511500 | 1.180 | 60.15万 | 890.32万 | 6.76% | 2024-01-15 |
| 73 | 06808 | 高鑫零售 | 1.630 | 195500 | 1.190 | 23.30万 | 463.33万 | 5.03% | 2024-01-12 |
| 74 | 06808 | 高鑫零售 | 1.630 | 63000 | 1.220 | 7.68万 | 315.02万 | 2.44% | 2024-01-11 |
| 75 | 06808 | 高鑫零售 | 1.630 | 53500 | 1.220 | 6.51万 | 237.77万 | 2.74% | 2024-01-10 |
| 76 | 06808 | 高鑫零售 | 1.630 | 663500 | 1.230 | 81.72万 | 522.53万 | 15.64% | 2024-01-09 |
| 77 | 06808 | 高鑫零售 | 1.630 | 2370000 | 1.210 | 286.80万 | 1530.54万 | 18.74% | 2024-01-08 |
| 78 | 06808 | 高鑫零售 | 1.630 | 148000 | 1.290 | 19.14万 | 471.35万 | 4.06% | 2024-01-05 |
| 79 | 06808 | 高鑫零售 | 1.630 | 174500 | 1.310 | 22.80万 | 953.77万 | 2.39% | 2024-01-04 |
| 80 | 06808 | 高鑫零售 | 1.630 | 66500 | 1.340 | 8.89万 | 405.18万 | 2.19% | 2024-01-03 |
| 81 | 06808 | 高鑫零售 | 1.630 | 46000 | 1.350 | 6.21万 | 310.51万 | 2.00% | 2024-01-02 |
| 82 | 06808 | 高鑫零售 | 1.630 | 234500 | 1.400 | 32.76万 | 604.31万 | 5.42% | 2023-12-29 |
| 83 | 06808 | 高鑫零售 | 1.630 | 19000 | 1.350 | 2.57万 | 683.87万 | 0.38% | 2023-12-28 |
| 84 | 06808 | 高鑫零售 | 1.630 | 44500 | 1.260 | 5.63万 | 326.76万 | 1.72% | 2023-12-27 |
| 85 | 06808 | 高鑫零售 | 1.630 | 55000 | 1.240 | 6.81万 | 1325.92万 | 0.51% | 2023-12-22 |
| 86 | 06808 | 高鑫零售 | 1.630 | 11000 | 1.290 | 1.42万 | 410.23万 | 0.35% | 2023-12-21 |
| 87 | 06808 | 高鑫零售 | 1.630 | 36000 | 1.320 | 4.75万 | 254.17万 | 1.87% | 2023-12-20 |
| 88 | 06808 | 高鑫零售 | 1.630 | 142000 | 1.310 | 18.59万 | 353.03万 | 5.26% | 2023-12-19 |
| 89 | 06808 | 高鑫零售 | 1.630 | 48000 | 1.320 | 6.36万 | 434.01万 | 1.47% | 2023-12-18 |
| 90 | 06808 | 高鑫零售 | 1.630 | 2000 | 1.330 | 0.27万 | 784.70万 | 0.03% | 2023-12-15 |
| 91 | 06808 | 高鑫零售 | 1.630 | 84500 | 1.290 | 10.90万 | 452.84万 | 2.41% | 2023-12-14 |
| 92 | 06808 | 高鑫零售 | 1.630 | 193500 | 1.290 | 25.00万 | 253.01万 | 9.88% | 2023-12-13 |
| 93 | 06808 | 高鑫零售 | 1.630 | 54500 | 1.290 | 7.03万 | 240.28万 | 2.93% | 2023-12-12 |
| 94 | 06808 | 高鑫零售 | 1.630 | 99500 | 1.270 | 12.59万 | 377.50万 | 3.34% | 2023-12-11 |
| 95 | 06808 | 高鑫零售 | 1.630 | 42000 | 1.300 | 5.46万 | 353.15万 | 1.55% | 2023-12-08 |
| 96 | 06808 | 高鑫零售 | 1.630 | 18500 | 1.280 | 2.38万 | 476.53万 | 0.50% | 2023-12-07 |
| 97 | 06808 | 高鑫零售 | 1.630 | 60500 | 1.330 | 8.06万 | 489.27万 | 1.65% | 2023-12-06 |
| 98 | 06808 | 高鑫零售 | 1.630 | 91000 | 1.340 | 12.21万 | 421.58万 | 2.90% | 2023-12-05 |
| 99 | 06808 | 高鑫零售 | 1.630 | 71500 | 1.370 | 9.83万 | 439.95万 | 2.23% | 2023-12-04 |
| 100 | 06808 | 高鑫零售 | 1.630 | 129500 | 1.360 | 17.55万 | 433.69万 | 4.05% | 2023-12-01 |
