| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 51 | 06886 | HTSC | 9.360 | 205800 | 9.540 | 196.24万 | 3587.64万 | 5.47% | 2024-02-21 |
| 52 | 06886 | HTSC | 9.360 | 629600 | 9.180 | 577.94万 | 6002.19万 | 9.63% | 2024-02-20 |
| 53 | 06886 | HTSC | 9.360 | 180800 | 9.030 | 163.22万 | 2229.23万 | 7.32% | 2024-02-19 |
| 54 | 06886 | HTSC | 9.360 | 107600 | 9.190 | 98.91万 | 861.85万 | 11.48% | 2024-02-16 |
| 55 | 06886 | HTSC | 9.360 | 99000 | 8.910 | 88.25万 | 523.01万 | 16.87% | 2024-02-15 |
| 56 | 06886 | HTSC | 9.360 | 277800 | 8.930 | 248.13万 | 1259.17万 | 19.71% | 2024-02-14 |
| 57 | 06886 | HTSC | 9.360 | 98600 | 8.910 | 87.80万 | 545.78万 | 16.09% | 2024-02-09 |
| 58 | 06886 | HTSC | 9.360 | 257600 | 9.230 | 237.64万 | 1604.55万 | 14.81% | 2024-02-08 |
| 59 | 06886 | HTSC | 9.360 | 217200 | 9.300 | 201.94万 | 2376.78万 | 8.50% | 2024-02-07 |
| 60 | 06886 | HTSC | 9.360 | 477000 | 9.230 | 440.43万 | 3489.54万 | 12.62% | 2024-02-06 |
| 61 | 06886 | HTSC | 9.360 | 164400 | 8.890 | 146.21万 | 2142.35万 | 6.82% | 2024-02-05 |
| 62 | 06886 | HTSC | 9.360 | 328800 | 9.160 | 301.34万 | 1725.56万 | 17.46% | 2024-02-02 |
| 63 | 06886 | HTSC | 9.360 | 258400 | 9.300 | 240.21万 | 1273.35万 | 18.86% | 2024-02-01 |
| 64 | 06886 | HTSC | 9.360 | 567400 | 9.210 | 522.68万 | 3978.77万 | 13.14% | 2024-01-31 |
| 65 | 06886 | HTSC | 9.360 | 466200 | 9.550 | 445.01万 | 1811.17万 | 24.57% | 2024-01-30 |
| 66 | 06886 | HTSC | 9.360 | 428800 | 9.840 | 421.80万 | 2053.68万 | 20.54% | 2024-01-29 |
| 67 | 06886 | HTSC | 9.360 | 515600 | 9.830 | 506.58万 | 2507.43万 | 20.20% | 2024-01-26 |
| 68 | 06886 | HTSC | 9.360 | 352600 | 9.960 | 351.28万 | 3629.05万 | 9.68% | 2024-01-25 |
| 69 | 06886 | HTSC | 9.360 | 573800 | 9.610 | 551.66万 | 4136.99万 | 13.33% | 2024-01-24 |
| 70 | 06886 | HTSC | 9.360 | 519800 | 9.340 | 485.73万 | 4337.62万 | 11.20% | 2024-01-23 |
| 71 | 06886 | HTSC | 9.360 | 728800 | 9.280 | 676.11万 | 5521.21万 | 12.25% | 2024-01-22 |
| 72 | 06886 | HTSC | 9.360 | 452400 | 9.650 | 436.41万 | 2364.03万 | 18.46% | 2024-01-19 |
| 73 | 06886 | HTSC | 9.360 | 340600 | 9.420 | 320.99万 | 3202.85万 | 10.02% | 2024-01-18 |
| 74 | 06886 | HTSC | 9.360 | 258200 | 9.630 | 248.76万 | 2772.27万 | 8.97% | 2024-01-17 |
| 75 | 06886 | HTSC | 9.360 | 708600 | 9.890 | 700.80万 | 1976.46万 | 35.46% | 2024-01-16 |
| 76 | 06886 | HTSC | 9.360 | 835400 | 9.870 | 824.95万 | 2906.95万 | 28.38% | 2024-01-15 |
| 77 | 06886 | HTSC | 9.360 | 295400 | 9.840 | 290.54万 | 1303.12万 | 22.30% | 2024-01-12 |
| 78 | 06886 | HTSC | 9.360 | 1129000 | 9.810 | 1107.81万 | 2895.24万 | 38.26% | 2024-01-11 |
| 79 | 06886 | HTSC | 9.360 | 804400 | 9.670 | 777.83万 | 2680.89万 | 29.01% | 2024-01-10 |
| 80 | 06886 | HTSC | 9.360 | 930000 | 9.630 | 895.61万 | 2144.15万 | 41.77% | 2024-01-09 |
| 81 | 06886 | HTSC | 9.360 | 1150800 | 9.600 | 1104.79万 | 4234.29万 | 26.09% | 2024-01-08 |
| 82 | 06886 | HTSC | 9.360 | 331200 | 9.600 | 318.02万 | 2639.88万 | 12.05% | 2024-01-05 |
| 83 | 06886 | HTSC | 9.360 | 373200 | 9.610 | 358.65万 | 1675.79万 | 21.40% | 2024-01-04 |
| 84 | 06886 | HTSC | 9.360 | 87200 | 9.720 | 84.76万 | 951.92万 | 8.90% | 2024-01-03 |
| 85 | 06886 | HTSC | 9.360 | 216800 | 9.690 | 209.98万 | 1839.33万 | 11.42% | 2024-01-02 |
| 86 | 06886 | HTSC | 9.360 | 320600 | 9.810 | 314.50万 | 1113.29万 | 28.25% | 2023-12-29 |
| 87 | 06886 | HTSC | 9.360 | 120200 | 9.690 | 116.53万 | 976.61万 | 11.93% | 2023-12-28 |
| 88 | 06886 | HTSC | 9.360 | 157800 | 9.430 | 148.80万 | 1032.57万 | 14.41% | 2023-12-27 |
| 89 | 06886 | HTSC | 9.360 | 214600 | 9.450 | 202.77万 | 1997.61万 | 10.15% | 2023-12-22 |
| 90 | 06886 | HTSC | 9.360 | 215800 | 9.560 | 206.32万 | 1739.62万 | 11.86% | 2023-12-21 |
| 91 | 06886 | HTSC | 9.360 | 298200 | 9.610 | 286.69万 | 1776.61万 | 16.14% | 2023-12-20 |
| 92 | 06886 | HTSC | 9.360 | 496800 | 9.620 | 478.09万 | 2338.50万 | 20.44% | 2023-12-19 |
| 93 | 06886 | HTSC | 9.360 | 659800 | 9.610 | 634.39万 | 2690.88万 | 23.58% | 2023-12-18 |
| 94 | 06886 | HTSC | 9.360 | 532600 | 9.710 | 517.42万 | 5714.92万 | 9.05% | 2023-12-15 |
| 95 | 06886 | HTSC | 9.360 | 402800 | 9.700 | 390.88万 | 1500.28万 | 26.05% | 2023-12-14 |
| 96 | 06886 | HTSC | 9.360 | 174600 | 9.690 | 169.24万 | 1235.99万 | 13.69% | 2023-12-13 |
| 97 | 06886 | HTSC | 9.360 | 499800 | 9.820 | 490.63万 | 1520.81万 | 32.26% | 2023-12-12 |
| 98 | 06886 | HTSC | 9.360 | 2043800 | 9.870 | 2016.70万 | 7528.56万 | 26.79% | 2023-12-11 |
| 99 | 06886 | HTSC | 9.360 | 1494200 | 9.810 | 1465.25万 | 3304.46万 | 44.34% | 2023-12-08 |
| 100 | 06886 | HTSC | 9.360 | 656600 | 9.800 | 643.17万 | 2454.36万 | 26.21% | 2023-12-07 |
