| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 51 | 06969 | 思摩尔国际 | 7.280 | 4888000 | 5.260 | 2569.98万 | 7862.24万 | 32.69% | 2024-02-19 |
| 52 | 06969 | 思摩尔国际 | 7.280 | 1934000 | 5.430 | 1049.62万 | 2929.70万 | 35.83% | 2024-02-16 |
| 53 | 06969 | 思摩尔国际 | 7.280 | 326000 | 5.010 | 163.28万 | 941.81万 | 17.34% | 2024-02-15 |
| 54 | 06969 | 思摩尔国际 | 7.280 | 755000 | 5.020 | 379.03万 | 1473.81万 | 25.72% | 2024-02-14 |
| 55 | 06969 | 思摩尔国际 | 7.280 | 521000 | 5.140 | 267.60万 | 828.69万 | 32.29% | 2024-02-09 |
| 56 | 06969 | 思摩尔国际 | 7.280 | 1085000 | 5.230 | 567.22万 | 3232.25万 | 17.55% | 2024-02-08 |
| 57 | 06969 | 思摩尔国际 | 7.280 | 1588000 | 5.210 | 827.08万 | 3460.98万 | 23.90% | 2024-02-07 |
| 58 | 06969 | 思摩尔国际 | 7.280 | 1894000 | 5.100 | 965.93万 | 5327.91万 | 18.13% | 2024-02-06 |
| 59 | 06969 | 思摩尔国际 | 7.280 | 1225000 | 4.750 | 581.81万 | 3922.82万 | 14.83% | 2024-02-05 |
| 60 | 06969 | 思摩尔国际 | 7.280 | 910000 | 4.900 | 445.88万 | 2208.78万 | 20.19% | 2024-02-02 |
| 61 | 06969 | 思摩尔国际 | 7.280 | 2697000 | 4.950 | 1334.16万 | 5441.54万 | 24.52% | 2024-02-01 |
| 62 | 06969 | 思摩尔国际 | 7.280 | 2471000 | 4.770 | 1178.52万 | 7358.50万 | 16.02% | 2024-01-31 |
| 63 | 06969 | 思摩尔国际 | 7.280 | 2045000 | 4.990 | 1019.71万 | 5680.49万 | 17.95% | 2024-01-30 |
| 64 | 06969 | 思摩尔国际 | 7.280 | 1970000 | 5.240 | 1033.13万 | 4435.49万 | 23.29% | 2024-01-29 |
| 65 | 06969 | 思摩尔国际 | 7.280 | 1295000 | 5.480 | 709.82万 | 4817.71万 | 14.73% | 2024-01-26 |
| 66 | 06969 | 思摩尔国际 | 7.280 | 2282000 | 5.630 | 1284.53万 | 6757.59万 | 19.01% | 2024-01-25 |
| 67 | 06969 | 思摩尔国际 | 7.280 | 2870000 | 5.350 | 1536.21万 | 8594.51万 | 17.87% | 2024-01-24 |
| 68 | 06969 | 思摩尔国际 | 7.280 | 703000 | 5.160 | 362.71万 | 4654.05万 | 7.79% | 2024-01-23 |
| 69 | 06969 | 思摩尔国际 | 7.280 | 773000 | 5.000 | 386.48万 | 4792.20万 | 8.06% | 2024-01-22 |
| 70 | 06969 | 思摩尔国际 | 7.280 | 1328000 | 5.280 | 701.59万 | 3005.49万 | 23.34% | 2024-01-19 |
| 71 | 06969 | 思摩尔国际 | 7.280 | 2380000 | 5.180 | 1232.96万 | 7767.92万 | 15.87% | 2024-01-18 |
| 72 | 06969 | 思摩尔国际 | 7.280 | 5405000 | 5.200 | 2809.24万 | 15264.79万 | 18.40% | 2024-01-17 |
| 73 | 06969 | 思摩尔国际 | 7.280 | 3331000 | 5.660 | 1884.05万 | 6015.02万 | 31.32% | 2024-01-16 |
| 74 | 06969 | 思摩尔国际 | 7.280 | 1575000 | 5.790 | 912.11万 | 2493.63万 | 36.58% | 2024-01-15 |
| 75 | 06969 | 思摩尔国际 | 7.280 | 513000 | 5.800 | 297.66万 | 2270.17万 | 13.11% | 2024-01-12 |
| 76 | 06969 | 思摩尔国际 | 7.280 | 1401000 | 5.770 | 808.45万 | 3751.52万 | 21.55% | 2024-01-11 |
| 77 | 06969 | 思摩尔国际 | 7.280 | 2065000 | 5.670 | 1170.95万 | 3742.87万 | 31.28% | 2024-01-10 |
| 78 | 06969 | 思摩尔国际 | 7.280 | 3818000 | 5.730 | 2187.38万 | 5047.96万 | 43.33% | 2024-01-09 |
| 79 | 06969 | 思摩尔国际 | 7.280 | 1845000 | 5.810 | 1072.46万 | 4006.09万 | 26.77% | 2024-01-08 |
| 80 | 06969 | 思摩尔国际 | 7.280 | 4357000 | 5.920 | 2579.34万 | 8297.42万 | 31.09% | 2024-01-05 |
| 81 | 06969 | 思摩尔国际 | 7.280 | 1223000 | 6.150 | 752.31万 | 3304.30万 | 22.77% | 2024-01-04 |
| 82 | 06969 | 思摩尔国际 | 7.280 | 732000 | 6.220 | 455.15万 | 1607.11万 | 28.32% | 2024-01-03 |
| 83 | 06969 | 思摩尔国际 | 7.280 | 528000 | 6.390 | 337.48万 | 1701.31万 | 19.84% | 2024-01-02 |
| 84 | 06969 | 思摩尔国际 | 7.280 | 371000 | 6.470 | 239.87万 | 1851.43万 | 12.96% | 2023-12-29 |
| 85 | 06969 | 思摩尔国际 | 7.280 | 755000 | 6.430 | 485.22万 | 3191.91万 | 15.20% | 2023-12-28 |
| 86 | 06969 | 思摩尔国际 | 7.280 | 873000 | 6.160 | 537.90万 | 2894.02万 | 18.59% | 2023-12-27 |
| 87 | 06969 | 思摩尔国际 | 7.280 | 1056000 | 6.220 | 656.61万 | 4326.07万 | 15.18% | 2023-12-22 |
| 88 | 06969 | 思摩尔国际 | 7.280 | 525000 | 6.400 | 335.99万 | 2005.01万 | 16.76% | 2023-12-21 |
| 89 | 06969 | 思摩尔国际 | 7.280 | 516000 | 6.350 | 327.43万 | 1517.89万 | 21.57% | 2023-12-20 |
| 90 | 06969 | 思摩尔国际 | 7.280 | 1508000 | 6.380 | 961.84万 | 3113.42万 | 30.89% | 2023-12-19 |
| 91 | 06969 | 思摩尔国际 | 7.280 | 502000 | 6.510 | 326.57万 | 2131.14万 | 15.32% | 2023-12-18 |
| 92 | 06969 | 思摩尔国际 | 7.280 | 967000 | 6.500 | 628.45万 | 3605.48万 | 17.43% | 2023-12-15 |
| 93 | 06969 | 思摩尔国际 | 7.280 | 935000 | 6.440 | 602.02万 | 3748.06万 | 16.06% | 2023-12-14 |
| 94 | 06969 | 思摩尔国际 | 7.280 | 1716000 | 6.310 | 1083.47万 | 3694.35万 | 29.33% | 2023-12-13 |
| 95 | 06969 | 思摩尔国际 | 7.280 | 674000 | 6.300 | 424.81万 | 2541.71万 | 16.71% | 2023-12-12 |
| 96 | 06969 | 思摩尔国际 | 7.280 | 920000 | 6.190 | 569.69万 | 2744.32万 | 20.76% | 2023-12-11 |
| 97 | 06969 | 思摩尔国际 | 7.280 | 762000 | 6.280 | 478.37万 | 2205.63万 | 21.69% | 2023-12-08 |
| 98 | 06969 | 思摩尔国际 | 7.280 | 1572000 | 6.290 | 988.47万 | 2446.08万 | 40.41% | 2023-12-07 |
| 99 | 06969 | 思摩尔国际 | 7.280 | 1040000 | 6.390 | 664.20万 | 3128.25万 | 21.23% | 2023-12-06 |
| 100 | 06969 | 思摩尔国际 | 7.280 | 1949000 | 6.440 | 1254.26万 | 8592.40万 | 14.60% | 2023-12-05 |
