序号 |
股票代码 |
股票名称 |
最新价 |
沽空数量(股) |
沽空平均价 |
沽空金额(港元) |
总成交金额(港元) |
沽空占成交比例 |
日期 |
51 |
09698
|
万国数据-SW
|
8.750 |
9143500 |
6.650 |
6076.03万 |
55879.71万 |
10.87% |
2024-02-29 |
52 |
09698
|
万国数据-SW
|
8.750 |
3469100 |
6.920 |
2400.41万 |
6219.03万 |
38.60% |
2024-02-28 |
53 |
09698
|
万国数据-SW
|
8.750 |
2437900 |
6.690 |
1631.34万 |
5785.01万 |
28.20% |
2024-02-27 |
54 |
09698
|
万国数据-SW
|
8.750 |
1622600 |
6.690 |
1085.75万 |
3535.93万 |
30.71% |
2024-02-26 |
55 |
09698
|
万国数据-SW
|
8.750 |
1796800 |
6.800 |
1221.75万 |
3948.10万 |
30.95% |
2024-02-23 |
56 |
09698
|
万国数据-SW
|
8.750 |
2259500 |
6.630 |
1497.36万 |
5115.19万 |
29.27% |
2024-02-22 |
57 |
09698
|
万国数据-SW
|
8.750 |
2845200 |
6.650 |
1892.10万 |
8734.61万 |
21.66% |
2024-02-21 |
58 |
09698
|
万国数据-SW
|
8.750 |
2490900 |
6.580 |
1638.79万 |
7143.77万 |
22.94% |
2024-02-20 |
59 |
09698
|
万国数据-SW
|
8.750 |
2199000 |
6.630 |
1458.85万 |
6782.86万 |
21.51% |
2024-02-19 |
60 |
09698
|
万国数据-SW
|
8.750 |
2183500 |
6.930 |
1513.29万 |
10994.46万 |
13.76% |
2024-02-16 |
61 |
09698
|
万国数据-SW
|
8.750 |
1416800 |
5.980 |
847.64万 |
6222.15万 |
13.62% |
2024-02-15 |
62 |
09698
|
万国数据-SW
|
8.750 |
2893600 |
5.590 |
1617.27万 |
6269.53万 |
25.80% |
2024-02-14 |
63 |
09698
|
万国数据-SW
|
8.750 |
650900 |
5.430 |
353.57万 |
1555.89万 |
22.72% |
2024-02-09 |
64 |
09698
|
万国数据-SW
|
8.750 |
268700 |
5.620 |
151.03万 |
2245.44万 |
6.73% |
2024-02-08 |
65 |
09698
|
万国数据-SW
|
8.750 |
1385900 |
5.690 |
787.93万 |
5255.69万 |
14.99% |
2024-02-07 |
66 |
09698
|
万国数据-SW
|
8.750 |
1579400 |
5.260 |
830.02万 |
5507.50万 |
15.07% |
2024-02-06 |
67 |
09698
|
万国数据-SW
|
8.750 |
828800 |
5.110 |
423.75万 |
2122.63万 |
19.96% |
2024-02-05 |
68 |
09698
|
万国数据-SW
|
8.750 |
843300 |
5.380 |
453.75万 |
1751.75万 |
25.90% |
2024-02-02 |
69 |
09698
|
万国数据-SW
|
8.750 |
1935100 |
5.320 |
1029.11万 |
2303.83万 |
44.67% |
2024-02-01 |
70 |
09698
|
万国数据-SW
|
8.750 |
1707000 |
5.210 |
889.57万 |
2268.00万 |
39.22% |
2024-01-31 |
71 |
09698
|
万国数据-SW
|
8.750 |
2276100 |
5.390 |
1226.68万 |
3178.76万 |
38.59% |
2024-01-30 |
72 |
09698
|
万国数据-SW
|
8.750 |
1096200 |
5.600 |
613.88万 |
1745.25万 |
35.17% |
2024-01-29 |
73 |
09698
|
万国数据-SW
|
8.750 |
2529500 |
5.690 |
1439.84万 |
4000.76万 |
35.99% |
2024-01-26 |
74 |
09698
|
万国数据-SW
|
8.750 |
2820600 |
5.900 |
1664.61万 |
4362.52万 |
38.16% |
2024-01-25 |
75 |
09698
|
万国数据-SW
|
8.750 |
1526100 |
6.070 |
926.86万 |
5236.54万 |
17.70% |
2024-01-24 |
76 |
09698
|
万国数据-SW
|
8.750 |
1880000 |
5.930 |
1114.62万 |
5620.58万 |
19.83% |
2024-01-23 |
77 |
09698
|
万国数据-SW
|
8.750 |
2428400 |
5.350 |
1300.17万 |
5693.87万 |
22.83% |
2024-01-22 |
78 |
09698
|
万国数据-SW
|
8.750 |
1963500 |
5.580 |
1096.56万 |
7395.64万 |
14.83% |
2024-01-19 |
79 |
09698
|
万国数据-SW
|
8.750 |
1572700 |
5.980 |
940.53万 |
5886.07万 |
15.98% |
2024-01-18 |
80 |
09698
|
万国数据-SW
|
8.750 |
1667700 |
6.080 |
1014.44万 |
6670.15万 |
15.21% |
2024-01-17 |
81 |
09698
|
万国数据-SW
|
8.750 |
1694600 |
6.730 |
1141.30万 |
2910.97万 |
39.21% |
2024-01-16 |
82 |
09698
|
万国数据-SW
|
8.750 |
1246900 |
6.830 |
851.02万 |
2370.06万 |
35.91% |
2024-01-15 |
83 |
09698
|
万国数据-SW
|
8.750 |
1162700 |
6.930 |
806.16万 |
2700.60万 |
29.85% |
2024-01-12 |
84 |
09698
|
万国数据-SW
|
8.750 |
2164200 |
7.030 |
1520.55万 |
4772.07万 |
31.86% |
2024-01-11 |
85 |
09698
|
万国数据-SW
|
8.750 |
2258000 |
7.180 |
1620.47万 |
3773.63万 |
42.94% |
2024-01-10 |
86 |
09698
|
万国数据-SW
|
8.750 |
2293600 |
7.310 |
1676.26万 |
4405.56万 |
38.05% |
2024-01-09 |
87 |
09698
|
万国数据-SW
|
8.750 |
2241800 |
7.380 |
1654.17万 |
5788.29万 |
28.58% |
2024-01-08 |
88 |
09698
|
万国数据-SW
|
8.750 |
2376600 |
7.910 |
1880.38万 |
5445.76万 |
34.53% |
2024-01-05 |
89 |
09698
|
万国数据-SW
|
8.750 |
2495200 |
8.240 |
2056.59万 |
4250.78万 |
48.38% |
2024-01-04 |
90 |
09698
|
万国数据-SW
|
8.750 |
2695800 |
8.420 |
2269.83万 |
4952.23万 |
45.83% |
2024-01-03 |
91 |
09698
|
万国数据-SW
|
8.750 |
1358800 |
8.700 |
1182.25万 |
3501.15万 |
33.77% |
2024-01-02 |
92 |
09698
|
万国数据-SW
|
8.750 |
881400 |
9.010 |
794.21万 |
3188.16万 |
24.91% |
2023-12-29 |
93 |
09698
|
万国数据-SW
|
8.750 |
1188500 |
8.900 |
1057.27万 |
5342.97万 |
19.79% |
2023-12-28 |
94 |
09698
|
万国数据-SW
|
8.750 |
904800 |
8.340 |
755.04万 |
3402.20万 |
22.19% |
2023-12-27 |
95 |
09698
|
万国数据-SW
|
8.750 |
1197500 |
7.960 |
953.63万 |
3154.01万 |
30.24% |
2023-12-22 |
96 |
09698
|
万国数据-SW
|
8.750 |
2306400 |
8.030 |
1851.84万 |
5603.50万 |
33.05% |
2023-12-21 |
97 |
09698
|
万国数据-SW
|
8.750 |
1399000 |
8.260 |
1156.00万 |
3833.72万 |
30.15% |
2023-12-20 |
98 |
09698
|
万国数据-SW
|
8.750 |
727300 |
8.290 |
602.78万 |
1930.56万 |
31.22% |
2023-12-19 |
99 |
09698
|
万国数据-SW
|
8.750 |
1005100 |
8.440 |
848.01万 |
3522.78万 |
24.07% |
2023-12-18 |
100 |
09698
|
万国数据-SW
|
8.750 |
1555300 |
8.550 |
1329.56万 |
10254.93万 |
12.97% |
2023-12-15 |