| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 51 | 09878 | 汇通达网络 | 27.500 | 2700 | 28.640 | 7.73万 | 132.17万 | 5.85% | 2024-02-26 |
| 52 | 09878 | 汇通达网络 | 27.500 | 2300 | 27.920 | 6.42万 | 3841.01万 | 0.17% | 2024-02-23 |
| 53 | 09878 | 汇通达网络 | 27.500 | 1300 | 27.590 | 3.59万 | 1616.63万 | 0.22% | 2024-02-22 |
| 54 | 09878 | 汇通达网络 | 27.500 | 10500 | 28.580 | 30.01万 | 3633.27万 | 0.83% | 2024-02-21 |
| 55 | 09878 | 汇通达网络 | 27.500 | 2500 | 27.040 | 6.76万 | 1310.85万 | 0.52% | 2024-02-20 |
| 56 | 09878 | 汇通达网络 | 27.500 | 2900 | 27.310 | 7.92万 | 700.31万 | 1.13% | 2024-02-19 |
| 57 | 09878 | 汇通达网络 | 27.500 | 1700 | 29.440 | 5.00万 | 317.90万 | 1.57% | 2024-02-16 |
| 58 | 09878 | 汇通达网络 | 27.500 | 7900 | 28.480 | 22.50万 | 307.68万 | 7.31% | 2024-02-15 |
| 59 | 09878 | 汇通达网络 | 27.500 | 16300 | 28.700 | 46.78万 | 565.89万 | 8.27% | 2024-02-14 |
| 60 | 09878 | 汇通达网络 | 27.500 | 3500 | 30.400 | 10.64万 | 147.16万 | 7.23% | 2024-02-09 |
| 61 | 09878 | 汇通达网络 | 27.500 | 7900 | 29.770 | 23.52万 | 278.50万 | 8.44% | 2024-02-08 |
| 62 | 09878 | 汇通达网络 | 27.500 | 6500 | 28.720 | 18.67万 | 350.86万 | 5.32% | 2024-02-07 |
| 63 | 09878 | 汇通达网络 | 27.500 | 5500 | 30.470 | 16.76万 | 240.47万 | 6.97% | 2024-02-06 |
| 64 | 09878 | 汇通达网络 | 27.500 | 5500 | 29.530 | 16.24万 | 282.25万 | 5.75% | 2024-02-05 |
| 65 | 09878 | 汇通达网络 | 27.500 | 4700 | 29.970 | 14.08万 | 422.47万 | 3.33% | 2024-02-02 |
| 66 | 09878 | 汇通达网络 | 27.500 | 12200 | 29.710 | 36.24万 | 544.11万 | 6.66% | 2024-02-01 |
| 67 | 09878 | 汇通达网络 | 27.500 | 12600 | 29.170 | 36.75万 | 463.57万 | 7.93% | 2024-01-31 |
| 68 | 09878 | 汇通达网络 | 27.500 | 6100 | 29.410 | 17.94万 | 444.03万 | 4.04% | 2024-01-30 |
| 69 | 09878 | 汇通达网络 | 27.500 | 5400 | 29.570 | 15.97万 | 438.43万 | 3.64% | 2024-01-29 |
| 70 | 09878 | 汇通达网络 | 27.500 | 7300 | 29.280 | 21.38万 | 2764.90万 | 0.77% | 2024-01-26 |
| 71 | 09878 | 汇通达网络 | 27.500 | 10400 | 28.790 | 29.94万 | 416.31万 | 7.19% | 2024-01-25 |
| 72 | 09878 | 汇通达网络 | 27.500 | 3800 | 28.620 | 10.88万 | 424.29万 | 2.56% | 2024-01-24 |
| 73 | 09878 | 汇通达网络 | 27.500 | 6300 | 27.950 | 17.61万 | 432.43万 | 4.07% | 2024-01-23 |
| 74 | 09878 | 汇通达网络 | 27.500 | 12700 | 29.680 | 37.69万 | 2298.90万 | 1.64% | 2024-01-16 |
| 75 | 09878 | 汇通达网络 | 27.500 | 15800 | 29.190 | 46.13万 | 2438.25万 | 1.89% | 2024-01-15 |
| 76 | 09878 | 汇通达网络 | 27.500 | 16400 | 28.510 | 46.76万 | 2609.45万 | 1.79% | 2024-01-12 |
| 77 | 09878 | 汇通达网络 | 27.500 | 25400 | 29.030 | 73.74万 | 716.54万 | 10.29% | 2024-01-11 |
| 78 | 09878 | 汇通达网络 | 27.500 | 38700 | 28.220 | 109.22万 | 648.81万 | 16.83% | 2024-01-10 |
| 79 | 09878 | 汇通达网络 | 27.500 | 54100 | 28.990 | 156.86万 | 3151.73万 | 4.98% | 2024-01-09 |
| 80 | 09878 | 汇通达网络 | 27.500 | 53900 | 29.970 | 161.53万 | 2420.13万 | 6.67% | 2024-01-08 |
| 81 | 09878 | 汇通达网络 | 27.500 | 43200 | 29.940 | 129.33万 | 687.14万 | 18.82% | 2024-01-05 |
| 82 | 09878 | 汇通达网络 | 27.500 | 19700 | 29.960 | 59.02万 | 612.04万 | 9.64% | 2024-01-04 |
| 83 | 09878 | 汇通达网络 | 27.500 | 29100 | 29.300 | 85.25万 | 654.45万 | 13.03% | 2024-01-03 |
| 84 | 09878 | 汇通达网络 | 27.500 | 600 | 29.790 | 1.79万 | 908.12万 | 0.20% | 2024-01-02 |
| 85 | 09878 | 汇通达网络 | 27.500 | 2100 | 30.190 | 6.34万 | 1031.60万 | 0.61% | 2023-12-29 |
| 86 | 09878 | 汇通达网络 | 27.500 | 16300 | 28.950 | 47.19万 | 1121.77万 | 4.21% | 2023-12-28 |
| 87 | 09878 | 汇通达网络 | 27.500 | 5900 | 28.490 | 16.81万 | 1066.94万 | 1.58% | 2023-12-27 |
| 88 | 09878 | 汇通达网络 | 27.500 | 5400 | 27.680 | 14.95万 | 748.90万 | 2.00% | 2023-12-22 |
| 89 | 09878 | 汇通达网络 | 27.500 | 14000 | 28.700 | 40.17万 | 977.85万 | 4.11% | 2023-12-21 |
| 90 | 09878 | 汇通达网络 | 27.500 | 17900 | 28.930 | 51.78万 | 847.30万 | 6.11% | 2023-12-20 |
| 91 | 09878 | 汇通达网络 | 27.500 | 4400 | 28.390 | 12.49万 | 775.30万 | 1.61% | 2023-12-19 |
| 92 | 09878 | 汇通达网络 | 27.500 | 6100 | 28.430 | 17.34万 | 788.96万 | 2.20% | 2023-12-18 |
| 93 | 09878 | 汇通达网络 | 27.500 | 2900 | 27.720 | 8.04万 | 1115.39万 | 0.72% | 2023-12-15 |
| 94 | 09878 | 汇通达网络 | 27.500 | 8700 | 27.670 | 24.07万 | 1102.14万 | 2.18% | 2023-12-14 |
| 95 | 09878 | 汇通达网络 | 27.500 | 15000 | 27.200 | 40.80万 | 874.21万 | 4.67% | 2023-12-13 |
| 96 | 09878 | 汇通达网络 | 27.500 | 18900 | 26.560 | 50.21万 | 1054.64万 | 4.76% | 2023-12-12 |
| 97 | 09878 | 汇通达网络 | 27.500 | 24000 | 25.590 | 61.43万 | 947.12万 | 6.49% | 2023-12-11 |
| 98 | 09878 | 汇通达网络 | 27.500 | 12700 | 25.260 | 32.08万 | 4096.87万 | 0.78% | 2023-12-08 |
| 99 | 09878 | 汇通达网络 | 27.500 | 21200 | 27.080 | 57.41万 | 2256.74万 | 2.54% | 2023-12-07 |
| 100 | 09878 | 汇通达网络 | 27.500 | 26500 | 28.430 | 75.33万 | 1325.10万 | 5.68% | 2023-12-06 |
