序号 |
股票代码 |
股票名称 |
最新价 |
沽空数量(股) |
沽空平均价 |
沽空金额(港元) |
总成交金额(港元) |
沽空占成交比例 |
日期 |
51 |
09955
|
智云健康
|
3.350 |
65400 |
5.560 |
36.36万 |
743.60万 |
4.89% |
2024-02-29 |
52 |
09955
|
智云健康
|
3.350 |
29400 |
5.630 |
16.56万 |
210.34万 |
7.87% |
2024-02-28 |
53 |
09955
|
智云健康
|
3.350 |
15700 |
5.590 |
8.78万 |
261.73万 |
3.35% |
2024-02-27 |
54 |
09955
|
智云健康
|
3.350 |
19200 |
5.600 |
10.75万 |
125.20万 |
8.59% |
2024-02-26 |
55 |
09955
|
智云健康
|
3.350 |
12700 |
5.500 |
6.98万 |
83.91万 |
8.32% |
2024-02-23 |
56 |
09955
|
智云健康
|
3.350 |
23100 |
5.500 |
12.70万 |
87.19万 |
14.56% |
2024-02-22 |
57 |
09955
|
智云健康
|
3.350 |
48800 |
5.640 |
27.53万 |
261.47万 |
10.53% |
2024-02-21 |
58 |
09955
|
智云健康
|
3.350 |
12400 |
5.680 |
7.05万 |
123.07万 |
5.73% |
2024-02-20 |
59 |
09955
|
智云健康
|
3.350 |
8600 |
5.730 |
4.93万 |
253.60万 |
1.94% |
2024-02-19 |
60 |
09955
|
智云健康
|
3.350 |
20800 |
5.820 |
12.10万 |
163.12万 |
7.42% |
2024-02-16 |
61 |
09955
|
智云健康
|
3.350 |
5500 |
5.750 |
3.16万 |
31.57万 |
10.02% |
2024-02-15 |
62 |
09955
|
智云健康
|
3.350 |
3900 |
5.660 |
2.21万 |
12.03万 |
18.34% |
2024-02-14 |
63 |
09955
|
智云健康
|
3.350 |
9500 |
5.540 |
5.27万 |
12.64万 |
41.66% |
2024-02-09 |
64 |
09955
|
智云健康
|
3.350 |
77200 |
5.370 |
41.48万 |
162.29万 |
25.56% |
2024-02-08 |
65 |
09955
|
智云健康
|
3.350 |
84600 |
5.420 |
45.81万 |
217.88万 |
21.03% |
2024-02-07 |
66 |
09955
|
智云健康
|
3.350 |
78600 |
5.320 |
41.78万 |
469.26万 |
8.90% |
2024-02-06 |
67 |
09955
|
智云健康
|
3.350 |
154400 |
5.150 |
79.59万 |
294.29万 |
27.04% |
2024-02-05 |
68 |
09955
|
智云健康
|
3.350 |
106100 |
5.480 |
58.15万 |
443.07万 |
13.12% |
2024-02-02 |
69 |
09955
|
智云健康
|
3.350 |
35000 |
5.630 |
19.69万 |
204.74万 |
9.62% |
2024-02-01 |
70 |
09955
|
智云健康
|
3.350 |
115600 |
5.680 |
65.64万 |
252.25万 |
26.02% |
2024-01-31 |
71 |
09955
|
智云健康
|
3.350 |
91800 |
5.770 |
53.01万 |
553.86万 |
9.57% |
2024-01-30 |
72 |
09955
|
智云健康
|
3.350 |
107800 |
5.720 |
61.64万 |
164.03万 |
37.58% |
2024-01-29 |
73 |
09955
|
智云健康
|
3.350 |
83500 |
5.560 |
46.45万 |
453.06万 |
10.25% |
2024-01-26 |
74 |
09955
|
智云健康
|
3.350 |
118700 |
5.320 |
63.16万 |
402.95万 |
15.68% |
2024-01-25 |
75 |
09955
|
智云健康
|
3.350 |
262200 |
5.090 |
133.56万 |
1315.82万 |
10.15% |
2024-01-24 |
76 |
09955
|
智云健康
|
3.350 |
117500 |
5.530 |
65.00万 |
594.19万 |
10.94% |
2024-01-23 |
77 |
09955
|
智云健康
|
3.350 |
155200 |
5.690 |
88.34万 |
504.08万 |
17.52% |
2024-01-22 |
78 |
09955
|
智云健康
|
3.350 |
78600 |
5.950 |
46.76万 |
242.90万 |
19.25% |
2024-01-19 |
79 |
09955
|
智云健康
|
3.350 |
94600 |
5.910 |
55.90万 |
152.88万 |
36.57% |
2024-01-18 |
80 |
09955
|
智云健康
|
3.350 |
94200 |
5.860 |
55.24万 |
427.09万 |
12.93% |
2024-01-17 |
81 |
09955
|
智云健康
|
3.350 |
130800 |
6.020 |
78.73万 |
194.30万 |
40.52% |
2024-01-16 |
82 |
09955
|
智云健康
|
3.350 |
105800 |
5.920 |
62.61万 |
237.62万 |
26.35% |
2024-01-15 |
83 |
09955
|
智云健康
|
3.350 |
126600 |
5.840 |
73.97万 |
175.04万 |
42.26% |
2024-01-12 |
84 |
09955
|
智云健康
|
3.350 |
106600 |
5.940 |
63.32万 |
329.14万 |
19.24% |
2024-01-11 |
85 |
09955
|
智云健康
|
3.350 |
74200 |
5.820 |
43.20万 |
216.03万 |
20.00% |
2024-01-10 |
86 |
09955
|
智云健康
|
3.350 |
254300 |
5.890 |
149.84万 |
808.71万 |
18.53% |
2024-01-09 |
87 |
09955
|
智云健康
|
3.350 |
197000 |
5.910 |
116.38万 |
418.20万 |
27.83% |
2024-01-08 |
88 |
09955
|
智云健康
|
3.350 |
79300 |
6.100 |
48.34万 |
384.89万 |
12.56% |
2024-01-05 |
89 |
09955
|
智云健康
|
3.350 |
48100 |
6.190 |
29.76万 |
213.44万 |
13.95% |
2024-01-04 |
90 |
09955
|
智云健康
|
3.350 |
56600 |
6.270 |
35.47万 |
386.97万 |
9.17% |
2024-01-03 |
91 |
09955
|
智云健康
|
3.350 |
14300 |
6.600 |
9.44万 |
352.02万 |
2.68% |
2024-01-02 |
92 |
09955
|
智云健康
|
3.350 |
28700 |
6.790 |
19.50万 |
1117.51万 |
1.75% |
2023-12-29 |
93 |
09955
|
智云健康
|
3.350 |
114100 |
6.460 |
73.73万 |
1002.63万 |
7.35% |
2023-12-28 |
94 |
09955
|
智云健康
|
3.350 |
201000 |
6.270 |
126.03万 |
578.94万 |
21.77% |
2023-12-27 |
95 |
09955
|
智云健康
|
3.350 |
149700 |
6.440 |
96.42万 |
342.30万 |
28.17% |
2023-12-22 |
96 |
09955
|
智云健康
|
3.350 |
139900 |
6.500 |
90.89万 |
278.46万 |
32.64% |
2023-12-21 |
97 |
09955
|
智云健康
|
3.350 |
34300 |
6.600 |
22.64万 |
233.09万 |
9.72% |
2023-12-20 |
98 |
09955
|
智云健康
|
3.350 |
44500 |
6.570 |
29.26万 |
109.64万 |
26.69% |
2023-12-19 |
99 |
09955
|
智云健康
|
3.350 |
39600 |
6.630 |
26.25万 |
241.57万 |
10.86% |
2023-12-18 |
100 |
09955
|
智云健康
|
3.350 |
28300 |
6.760 |
19.14万 |
301.20万 |
6.35% |
2023-12-15 |