| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 51 | 09985 | 卫龙美味 | 5.800 | 59400 | 5.660 | 33.64万 | 917.85万 | 3.67% | 2024-03-01 |
| 52 | 09985 | 卫龙美味 | 5.800 | 97000 | 5.870 | 56.97万 | 1896.23万 | 3.00% | 2024-02-29 |
| 53 | 09985 | 卫龙美味 | 5.800 | 76800 | 5.850 | 44.90万 | 523.07万 | 8.58% | 2024-02-28 |
| 54 | 09985 | 卫龙美味 | 5.800 | 59600 | 5.720 | 34.09万 | 418.29万 | 8.15% | 2024-02-27 |
| 55 | 09985 | 卫龙美味 | 5.800 | 15400 | 5.780 | 8.90万 | 469.31万 | 1.90% | 2024-02-26 |
| 56 | 09985 | 卫龙美味 | 5.800 | 6600 | 5.840 | 3.86万 | 520.02万 | 0.74% | 2024-02-23 |
| 57 | 09985 | 卫龙美味 | 5.800 | 118600 | 5.790 | 68.66万 | 1093.29万 | 6.28% | 2024-02-22 |
| 58 | 09985 | 卫龙美味 | 5.800 | 9200 | 6.080 | 5.60万 | 795.94万 | 0.70% | 2024-02-21 |
| 59 | 09985 | 卫龙美味 | 5.800 | 39600 | 6.190 | 24.52万 | 517.18万 | 4.74% | 2024-02-20 |
| 60 | 09985 | 卫龙美味 | 5.800 | 91000 | 6.590 | 60.01万 | 705.14万 | 8.51% | 2024-02-19 |
| 61 | 09985 | 卫龙美味 | 5.800 | 55400 | 7.070 | 39.19万 | 910.42万 | 4.30% | 2024-02-16 |
| 62 | 09985 | 卫龙美味 | 5.800 | 79800 | 6.970 | 55.65万 | 349.69万 | 15.91% | 2024-02-15 |
| 63 | 09985 | 卫龙美味 | 5.800 | 153200 | 6.330 | 97.05万 | 926.20万 | 10.48% | 2024-02-14 |
| 64 | 09985 | 卫龙美味 | 5.800 | 1600 | 5.880 | 0.94万 | 32.09万 | 2.93% | 2024-02-08 |
| 65 | 09985 | 卫龙美味 | 5.800 | 35400 | 5.900 | 20.89万 | 175.53万 | 11.90% | 2024-02-07 |
| 66 | 09985 | 卫龙美味 | 5.800 | 23600 | 5.610 | 13.23万 | 106.22万 | 12.46% | 2024-02-06 |
| 67 | 09985 | 卫龙美味 | 5.800 | 17400 | 5.420 | 9.43万 | 39.89万 | 23.64% | 2024-02-05 |
| 68 | 09985 | 卫龙美味 | 5.800 | 9400 | 5.440 | 5.12万 | 76.99万 | 6.65% | 2024-02-02 |
| 69 | 09985 | 卫龙美味 | 5.800 | 14200 | 5.530 | 7.86万 | 50.53万 | 15.55% | 2024-02-01 |
| 70 | 09985 | 卫龙美味 | 5.800 | 10600 | 5.520 | 5.85万 | 90.46万 | 6.46% | 2024-01-31 |
| 71 | 09985 | 卫龙美味 | 5.800 | 68800 | 5.560 | 38.25万 | 138.60万 | 27.60% | 2024-01-30 |
| 72 | 09985 | 卫龙美味 | 5.800 | 3000 | 5.810 | 1.74万 | 70.69万 | 2.46% | 2024-01-29 |
| 73 | 09985 | 卫龙美味 | 5.800 | 12800 | 5.930 | 7.59万 | 118.94万 | 6.38% | 2024-01-26 |
| 74 | 09985 | 卫龙美味 | 5.800 | 69400 | 5.850 | 40.62万 | 169.62万 | 23.95% | 2024-01-25 |
| 75 | 09985 | 卫龙美味 | 5.800 | 63600 | 5.620 | 35.72万 | 175.46万 | 20.36% | 2024-01-24 |
| 76 | 09985 | 卫龙美味 | 5.800 | 70800 | 5.590 | 39.56万 | 429.82万 | 9.20% | 2024-01-23 |
| 77 | 09985 | 卫龙美味 | 5.800 | 23800 | 5.610 | 13.35万 | 301.25万 | 4.43% | 2024-01-22 |
| 78 | 09985 | 卫龙美味 | 5.800 | 21600 | 5.740 | 12.41万 | 538.66万 | 2.30% | 2024-01-19 |
| 79 | 09985 | 卫龙美味 | 5.800 | 52200 | 5.440 | 28.41万 | 709.95万 | 4.00% | 2024-01-18 |
| 80 | 09985 | 卫龙美味 | 5.800 | 34800 | 5.590 | 19.46万 | 344.91万 | 5.64% | 2024-01-17 |
| 81 | 09985 | 卫龙美味 | 5.800 | 22200 | 6.060 | 13.45万 | 212.21万 | 6.34% | 2024-01-16 |
| 82 | 09985 | 卫龙美味 | 5.800 | 14400 | 6.130 | 8.82万 | 91.48万 | 9.64% | 2024-01-15 |
| 83 | 09985 | 卫龙美味 | 5.800 | 15200 | 6.250 | 9.50万 | 130.42万 | 7.29% | 2024-01-12 |
| 84 | 09985 | 卫龙美味 | 5.800 | 19800 | 6.240 | 12.35万 | 209.14万 | 5.91% | 2024-01-11 |
| 85 | 09985 | 卫龙美味 | 5.800 | 40000 | 6.100 | 24.42万 | 324.68万 | 7.52% | 2024-01-10 |
| 86 | 09985 | 卫龙美味 | 5.800 | 19800 | 6.280 | 12.44万 | 129.37万 | 9.62% | 2024-01-09 |
| 87 | 09985 | 卫龙美味 | 5.800 | 7400 | 6.430 | 4.76万 | 129.65万 | 3.67% | 2024-01-08 |
| 88 | 09985 | 卫龙美味 | 5.800 | 9400 | 6.650 | 6.25万 | 234.61万 | 2.66% | 2024-01-05 |
| 89 | 09985 | 卫龙美味 | 5.800 | 35600 | 6.660 | 23.71万 | 214.54万 | 11.05% | 2024-01-04 |
| 90 | 09985 | 卫龙美味 | 5.800 | 16400 | 6.860 | 11.26万 | 76.78万 | 14.66% | 2024-01-03 |
| 91 | 09985 | 卫龙美味 | 5.800 | 17600 | 6.930 | 12.19万 | 440.56万 | 2.77% | 2024-01-02 |
| 92 | 09985 | 卫龙美味 | 5.800 | 5800 | 7.130 | 4.14万 | 74.68万 | 5.54% | 2023-12-29 |
| 93 | 09985 | 卫龙美味 | 5.800 | 18800 | 7.110 | 13.37万 | 116.55万 | 11.47% | 2023-12-28 |
| 94 | 09985 | 卫龙美味 | 5.800 | 14200 | 7.090 | 10.06万 | 114.58万 | 8.78% | 2023-12-27 |
| 95 | 09985 | 卫龙美味 | 5.800 | 10000 | 7.180 | 7.18万 | 81.23万 | 8.84% | 2023-12-22 |
| 96 | 09985 | 卫龙美味 | 5.800 | 11400 | 7.140 | 8.14万 | 148.31万 | 5.49% | 2023-12-21 |
| 97 | 09985 | 卫龙美味 | 5.800 | 17600 | 7.470 | 13.14万 | 82.31万 | 15.97% | 2023-12-20 |
| 98 | 09985 | 卫龙美味 | 5.800 | 24400 | 7.260 | 17.71万 | 49.24万 | 35.97% | 2023-12-19 |
| 99 | 09985 | 卫龙美味 | 5.800 | 28400 | 7.410 | 21.05万 | 155.69万 | 13.52% | 2023-12-18 |
| 100 | 09985 | 卫龙美味 | 5.800 | 11800 | 7.090 | 8.37万 | 178.55万 | 4.69% | 2023-12-15 |
