| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 101 | 00315 | 数码通电讯 | 3.650 | 2500 | 3.940 | 0.98万 | 88.24万 | 1.12% | 2023-11-13 |
| 102 | 00315 | 数码通电讯 | 3.650 | 5000 | 3.920 | 1.96万 | 63.34万 | 3.09% | 2023-11-10 |
| 103 | 00315 | 数码通电讯 | 3.650 | 6500 | 3.960 | 2.57万 | 112.91万 | 2.28% | 2023-11-09 |
| 104 | 00315 | 数码通电讯 | 3.650 | 20500 | 3.960 | 8.12万 | 139.70万 | 5.81% | 2023-11-08 |
| 105 | 00315 | 数码通电讯 | 3.650 | 112000 | 3.950 | 44.29万 | 237.84万 | 18.62% | 2023-11-07 |
| 106 | 00315 | 数码通电讯 | 3.650 | 62000 | 4.000 | 24.78万 | 303.52万 | 8.16% | 2023-11-06 |
| 107 | 00315 | 数码通电讯 | 3.650 | 152000 | 4.190 | 63.62万 | 347.53万 | 18.31% | 2023-11-03 |
| 108 | 00315 | 数码通电讯 | 3.650 | 23500 | 4.210 | 9.89万 | 196.55万 | 5.03% | 2023-11-02 |
| 109 | 00315 | 数码通电讯 | 3.650 | 6000 | 4.130 | 2.48万 | 98.88万 | 2.51% | 2023-11-01 |
| 110 | 00315 | 数码通电讯 | 3.650 | 4500 | 4.080 | 1.84万 | 303.04万 | 0.61% | 2023-10-31 |
| 111 | 00315 | 数码通电讯 | 3.650 | 8500 | 4.080 | 3.47万 | 131.96万 | 2.63% | 2023-10-30 |
| 112 | 00315 | 数码通电讯 | 3.650 | 2500 | 4.090 | 1.02万 | 106.55万 | 0.96% | 2023-10-27 |
| 113 | 00315 | 数码通电讯 | 3.650 | 4500 | 4.100 | 1.85万 | 142.90万 | 1.29% | 2023-10-26 |
| 114 | 00315 | 数码通电讯 | 3.650 | 2500 | 4.100 | 1.03万 | 164.67万 | 0.62% | 2023-10-25 |
| 115 | 00315 | 数码通电讯 | 3.650 | 6000 | 4.110 | 2.46万 | 150.71万 | 1.64% | 2023-10-18 |
| 116 | 00315 | 数码通电讯 | 3.650 | 500 | 4.120 | 0.21万 | 100.54万 | 0.20% | 2023-10-17 |
| 117 | 00315 | 数码通电讯 | 3.650 | 2500 | 4.130 | 1.03万 | 121.03万 | 0.85% | 2023-10-16 |
| 118 | 00315 | 数码通电讯 | 3.650 | 3500 | 4.070 | 1.42万 | 125.40万 | 1.14% | 2023-10-13 |
| 119 | 00315 | 数码通电讯 | 3.650 | 2000 | 4.080 | 0.82万 | 219.73万 | 0.37% | 2023-10-11 |
| 120 | 00315 | 数码通电讯 | 3.650 | 2500 | 4.070 | 1.02万 | 725.86万 | 0.14% | 2023-10-10 |
| 121 | 00315 | 数码通电讯 | 3.650 | 7500 | 4.080 | 3.06万 | 125.25万 | 2.44% | 2023-10-09 |
| 122 | 00315 | 数码通电讯 | 3.650 | 7500 | 3.970 | 2.98万 | 90.48万 | 3.29% | 2023-10-05 |
| 123 | 00315 | 数码通电讯 | 3.650 | 106500 | 3.940 | 41.96万 | 334.79万 | 12.53% | 2023-10-04 |
| 124 | 00315 | 数码通电讯 | 3.650 | 3000 | 3.960 | 1.19万 | 157.23万 | 0.75% | 2023-10-03 |
| 125 | 00315 | 数码通电讯 | 3.650 | 6500 | 3.990 | 2.59万 | 539.22万 | 0.48% | 2023-09-29 |
| 126 | 00315 | 数码通电讯 | 3.650 | 11000 | 4.030 | 4.43万 | 360.56万 | 1.23% | 2023-09-28 |
| 127 | 00315 | 数码通电讯 | 3.650 | 12500 | 4.010 | 5.02万 | 262.82万 | 1.91% | 2023-09-27 |
| 128 | 00315 | 数码通电讯 | 3.650 | 116000 | 4.020 | 46.60万 | 693.60万 | 6.72% | 2023-09-26 |
| 129 | 00315 | 数码通电讯 | 3.650 | 3500 | 4.120 | 1.44万 | 100.73万 | 1.43% | 2023-09-25 |
| 130 | 00315 | 数码通电讯 | 3.650 | 4500 | 4.120 | 1.85万 | 100.04万 | 1.85% | 2023-09-22 |
| 131 | 00315 | 数码通电讯 | 3.650 | 1500 | 4.170 | 0.62万 | 77.43万 | 0.81% | 2023-09-18 |
| 132 | 00315 | 数码通电讯 | 3.650 | 4500 | 4.120 | 1.85万 | 755.30万 | 0.25% | 2023-09-15 |
| 133 | 00315 | 数码通电讯 | 3.650 | 12000 | 4.130 | 4.95万 | 319.68万 | 1.55% | 2023-09-13 |
| 134 | 00315 | 数码通电讯 | 3.650 | 6000 | 4.210 | 2.53万 | 244.19万 | 1.03% | 2023-09-11 |
| 135 | 00315 | 数码通电讯 | 3.650 | 36500 | 4.220 | 15.38万 | 185.40万 | 8.30% | 2023-09-07 |
| 136 | 00315 | 数码通电讯 | 3.650 | 10000 | 4.220 | 4.22万 | 182.53万 | 2.31% | 2023-09-06 |
| 137 | 00315 | 数码通电讯 | 3.650 | 44500 | 4.200 | 18.70万 | 325.37万 | 5.75% | 2023-09-05 |
| 138 | 00315 | 数码通电讯 | 3.650 | 167500 | 4.270 | 71.46万 | 876.05万 | 8.16% | 2023-09-04 |
| 139 | 00315 | 数码通电讯 | 3.650 | 14000 | 4.440 | 6.22万 | 293.93万 | 2.12% | 2023-08-31 |
| 140 | 00315 | 数码通电讯 | 3.650 | 5500 | 4.440 | 2.44万 | 360.47万 | 0.68% | 2023-08-30 |
| 141 | 00315 | 数码通电讯 | 3.650 | 500 | 4.390 | 0.22万 | 132.48万 | 0.17% | 2023-08-28 |
| 142 | 00315 | 数码通电讯 | 3.650 | 500 | 4.370 | 0.22万 | 76.90万 | 0.28% | 2023-08-25 |
| 143 | 00315 | 数码通电讯 | 3.650 | 1000 | 4.350 | 0.43万 | 340.28万 | 0.13% | 2023-08-24 |
| 144 | 00315 | 数码通电讯 | 3.650 | 3000 | 4.360 | 1.31万 | 168.18万 | 0.78% | 2023-08-22 |
| 145 | 00315 | 数码通电讯 | 3.650 | 2500 | 4.430 | 1.11万 | 600.07万 | 0.18% | 2023-08-21 |
| 146 | 00315 | 数码通电讯 | 3.650 | 2500 | 4.560 | 1.14万 | 237.04万 | 0.48% | 2023-08-18 |
| 147 | 00315 | 数码通电讯 | 3.650 | 2500 | 4.580 | 1.14万 | 335.67万 | 0.34% | 2023-08-16 |
| 148 | 00315 | 数码通电讯 | 3.650 | 2500 | 4.580 | 1.15万 | 136.31万 | 0.84% | 2023-08-14 |
| 149 | 00315 | 数码通电讯 | 3.650 | 1000 | 4.660 | 0.47万 | 176.53万 | 0.26% | 2023-08-11 |
| 150 | 00315 | 数码通电讯 | 3.650 | 2500 | 4.670 | 1.17万 | 272.12万 | 0.43% | 2023-08-04 |
