序号 |
股票代码 |
股票名称 |
最新价 |
沽空数量(股) |
沽空平均价 |
沽空金额(港元) |
总成交金额(港元) |
沽空占成交比例 |
日期 |
101 |
06610
|
飞天云动
|
0.760 |
116000 |
1.910 |
22.21万 |
4995.88万 |
0.44% |
2023-11-27 |
102 |
06610
|
飞天云动
|
0.760 |
203000 |
1.950 |
39.52万 |
5158.66万 |
0.77% |
2023-11-24 |
103 |
06610
|
飞天云动
|
0.760 |
104000 |
1.900 |
19.78万 |
3751.66万 |
0.53% |
2023-11-23 |
104 |
06610
|
飞天云动
|
0.760 |
390000 |
1.970 |
77.02万 |
7100.16万 |
1.08% |
2023-11-22 |
105 |
06610
|
飞天云动
|
0.760 |
50000 |
1.970 |
9.86万 |
8686.75万 |
0.11% |
2023-11-21 |
106 |
06610
|
飞天云动
|
0.760 |
52000 |
1.970 |
10.26万 |
13382.86万 |
0.08% |
2023-11-20 |
107 |
06610
|
飞天云动
|
0.760 |
82000 |
1.800 |
14.75万 |
5368.60万 |
0.27% |
2023-11-17 |
108 |
06610
|
飞天云动
|
0.760 |
164000 |
1.760 |
28.93万 |
3439.82万 |
0.84% |
2023-11-16 |
109 |
06610
|
飞天云动
|
0.760 |
178000 |
1.790 |
31.86万 |
14395.23万 |
0.22% |
2023-11-15 |
110 |
06610
|
飞天云动
|
0.760 |
14000 |
1.620 |
2.27万 |
7938.70万 |
0.03% |
2023-11-14 |
111 |
06610
|
飞天云动
|
0.760 |
27000 |
1.510 |
4.07万 |
3657.14万 |
0.11% |
2023-11-13 |
112 |
06610
|
飞天云动
|
0.760 |
70000 |
1.470 |
10.31万 |
1724.68万 |
0.60% |
2023-11-10 |
113 |
06610
|
飞天云动
|
0.760 |
155000 |
1.530 |
23.70万 |
2709.59万 |
0.87% |
2023-11-09 |
114 |
06610
|
飞天云动
|
0.760 |
129000 |
1.500 |
19.34万 |
8296.76万 |
0.23% |
2023-11-08 |
115 |
06610
|
飞天云动
|
0.760 |
126000 |
1.470 |
18.49万 |
1012.70万 |
1.83% |
2023-11-07 |
116 |
06610
|
飞天云动
|
0.760 |
29000 |
1.460 |
4.25万 |
2511.35万 |
0.17% |
2023-11-06 |
117 |
06610
|
飞天云动
|
0.760 |
40000 |
1.410 |
5.62万 |
1852.28万 |
0.30% |
2023-11-03 |
118 |
06610
|
飞天云动
|
0.760 |
100000 |
1.380 |
13.78万 |
689.17万 |
2.00% |
2023-11-02 |
119 |
06610
|
飞天云动
|
0.760 |
71000 |
1.400 |
9.91万 |
1000.47万 |
0.99% |
2023-11-01 |
120 |
06610
|
飞天云动
|
0.760 |
146000 |
1.430 |
20.83万 |
1942.08万 |
1.07% |
2023-10-31 |
121 |
06610
|
飞天云动
|
0.760 |
47000 |
1.390 |
6.53万 |
1237.08万 |
0.53% |
2023-10-30 |
122 |
06610
|
飞天云动
|
0.760 |
66000 |
1.360 |
8.98万 |
1210.04万 |
0.74% |
2023-10-27 |
123 |
06610
|
飞天云动
|
0.760 |
104000 |
1.340 |
13.89万 |
1059.10万 |
1.31% |
2023-10-26 |
124 |
06610
|
飞天云动
|
0.760 |
56000 |
1.380 |
7.74万 |
1828.04万 |
0.42% |
2023-10-25 |
125 |
06610
|
飞天云动
|
0.760 |
1000 |
1.360 |
0.14万 |
1173.57万 |
0.01% |
2023-10-24 |
126 |
06610
|
飞天云动
|
0.760 |
77000 |
1.350 |
10.39万 |
936.84万 |
1.11% |
2023-10-20 |
127 |
06610
|
飞天云动
|
0.760 |
69000 |
1.340 |
9.27万 |
1502.69万 |
0.62% |
2023-10-19 |
128 |
06610
|
飞天云动
|
0.760 |
77000 |
1.390 |
10.73万 |
1609.53万 |
0.67% |
2023-10-18 |
129 |
06610
|
飞天云动
|
0.760 |
97000 |
1.420 |
13.81万 |
1031.87万 |
1.34% |
2023-10-17 |
130 |
06610
|
飞天云动
|
0.760 |
35000 |
1.430 |
5.01万 |
1974.66万 |
0.25% |
2023-10-16 |
131 |
06610
|
飞天云动
|
0.760 |
227000 |
1.490 |
33.75万 |
2083.41万 |
1.62% |
2023-10-13 |
132 |
06610
|
飞天云动
|
0.760 |
174000 |
1.540 |
26.75万 |
2363.13万 |
1.13% |
2023-10-12 |
133 |
06610
|
飞天云动
|
0.760 |
51000 |
1.570 |
8.02万 |
3600.29万 |
0.22% |
2023-10-11 |
134 |
06610
|
飞天云动
|
0.760 |
36000 |
1.560 |
5.63万 |
2756.11万 |
0.20% |
2023-10-10 |
135 |
06610
|
飞天云动
|
0.760 |
25000 |
1.550 |
3.87万 |
782.34万 |
0.49% |
2023-10-09 |
136 |
06610
|
飞天云动
|
0.760 |
19000 |
1.560 |
2.97万 |
220.05万 |
1.35% |
2023-10-06 |
137 |
06610
|
飞天云动
|
0.760 |
15000 |
1.530 |
2.30万 |
117.47万 |
1.96% |
2023-10-05 |
138 |
06610
|
飞天云动
|
0.760 |
14000 |
1.530 |
2.14万 |
138.59万 |
1.54% |
2023-10-04 |
139 |
06610
|
飞天云动
|
0.760 |
3000 |
1.570 |
0.47万 |
295.56万 |
0.16% |
2023-10-03 |
140 |
06610
|
飞天云动
|
0.760 |
1000 |
1.590 |
0.16万 |
809.45万 |
0.02% |
2023-09-29 |
141 |
06610
|
飞天云动
|
0.760 |
68000 |
1.540 |
10.49万 |
2907.82万 |
0.36% |
2023-09-28 |
142 |
06610
|
飞天云动
|
0.760 |
56000 |
1.550 |
8.69万 |
2337.70万 |
0.37% |
2023-09-27 |
143 |
06610
|
飞天云动
|
0.760 |
51000 |
1.570 |
8.03万 |
2511.26万 |
0.32% |
2023-09-26 |
144 |
06610
|
飞天云动
|
0.760 |
42000 |
1.610 |
6.78万 |
5406.80万 |
0.13% |
2023-09-25 |
145 |
06610
|
飞天云动
|
0.760 |
107000 |
1.570 |
16.83万 |
7397.01万 |
0.23% |
2023-09-22 |
146 |
06610
|
飞天云动
|
0.760 |
50000 |
1.610 |
8.04万 |
6202.94万 |
0.13% |
2023-09-21 |
147 |
06610
|
飞天云动
|
0.760 |
32000 |
1.650 |
5.29万 |
15496.35万 |
0.03% |
2023-09-20 |
148 |
06610
|
飞天云动
|
0.760 |
232000 |
1.610 |
37.28万 |
32237.36万 |
0.12% |
2023-09-19 |
149 |
06610
|
飞天云动
|
0.760 |
36000 |
1.420 |
5.13万 |
911.50万 |
0.56% |
2023-09-18 |
150 |
06610
|
飞天云动
|
0.760 |
206000 |
1.410 |
28.99万 |
1762.06万 |
1.65% |
2023-09-15 |