| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 101 | 06639 | 瑞尔集团 | 6.490 | 29500 | 7.370 | 21.75万 | 352.68万 | 6.17% | 2023-12-01 |
| 102 | 06639 | 瑞尔集团 | 6.490 | 47000 | 7.490 | 35.21万 | 557.63万 | 6.31% | 2023-11-30 |
| 103 | 06639 | 瑞尔集团 | 6.490 | 20500 | 7.740 | 15.88万 | 615.91万 | 2.58% | 2023-11-29 |
| 104 | 06639 | 瑞尔集团 | 6.490 | 10000 | 7.700 | 7.70万 | 931.24万 | 0.83% | 2023-11-28 |
| 105 | 06639 | 瑞尔集团 | 6.490 | 4000 | 7.600 | 3.04万 | 321.70万 | 0.95% | 2023-11-27 |
| 106 | 06639 | 瑞尔集团 | 6.490 | 16500 | 7.610 | 12.56万 | 1157.74万 | 1.08% | 2023-11-24 |
| 107 | 06639 | 瑞尔集团 | 6.490 | 12500 | 7.440 | 9.30万 | 717.88万 | 1.30% | 2023-11-23 |
| 108 | 06639 | 瑞尔集团 | 6.490 | 1500 | 7.790 | 1.17万 | 491.48万 | 0.24% | 2023-11-22 |
| 109 | 06639 | 瑞尔集团 | 6.490 | 5000 | 7.540 | 3.77万 | 694.52万 | 0.54% | 2023-11-21 |
| 110 | 06639 | 瑞尔集团 | 6.490 | 10000 | 7.570 | 7.57万 | 523.36万 | 1.45% | 2023-11-20 |
| 111 | 06639 | 瑞尔集团 | 6.490 | 14500 | 7.470 | 10.84万 | 669.89万 | 1.62% | 2023-11-17 |
| 112 | 06639 | 瑞尔集团 | 6.490 | 5500 | 7.570 | 4.16万 | 313.65万 | 1.33% | 2023-11-16 |
| 113 | 06639 | 瑞尔集团 | 6.490 | 4500 | 7.730 | 3.48万 | 336.06万 | 1.04% | 2023-11-15 |
| 114 | 06639 | 瑞尔集团 | 6.490 | 13000 | 7.640 | 9.93万 | 308.17万 | 3.22% | 2023-11-14 |
| 115 | 06639 | 瑞尔集团 | 6.490 | 22000 | 7.520 | 16.54万 | 231.83万 | 7.13% | 2023-11-13 |
| 116 | 06639 | 瑞尔集团 | 6.490 | 46500 | 7.710 | 35.84万 | 457.93万 | 7.83% | 2023-11-10 |
| 117 | 06639 | 瑞尔集团 | 6.490 | 24500 | 7.670 | 18.79万 | 649.55万 | 2.89% | 2023-11-09 |
| 118 | 06639 | 瑞尔集团 | 6.490 | 2500 | 7.910 | 1.98万 | 240.58万 | 0.82% | 2023-11-08 |
| 119 | 06639 | 瑞尔集团 | 6.490 | 9500 | 7.870 | 7.48万 | 243.76万 | 3.07% | 2023-11-07 |
| 120 | 06639 | 瑞尔集团 | 6.490 | 22500 | 8.150 | 18.35万 | 825.24万 | 2.22% | 2023-11-06 |
| 121 | 06639 | 瑞尔集团 | 6.490 | 500 | 7.800 | 0.39万 | 394.08万 | 0.10% | 2023-11-03 |
| 122 | 06639 | 瑞尔集团 | 6.490 | 5000 | 7.820 | 3.91万 | 287.21万 | 1.36% | 2023-11-02 |
| 123 | 06639 | 瑞尔集团 | 6.490 | 15500 | 7.720 | 11.96万 | 602.13万 | 1.99% | 2023-11-01 |
| 124 | 06639 | 瑞尔集团 | 6.490 | 16500 | 8.000 | 13.20万 | 344.47万 | 3.83% | 2023-10-31 |
| 125 | 06639 | 瑞尔集团 | 6.490 | 47000 | 8.030 | 37.76万 | 1300.86万 | 2.90% | 2023-10-30 |
| 126 | 06639 | 瑞尔集团 | 6.490 | 55000 | 7.840 | 43.12万 | 1129.76万 | 3.82% | 2023-10-27 |
| 127 | 06639 | 瑞尔集团 | 6.490 | 39500 | 7.110 | 28.09万 | 451.70万 | 6.22% | 2023-10-26 |
| 128 | 06639 | 瑞尔集团 | 6.490 | 29500 | 7.100 | 20.94万 | 460.98万 | 4.54% | 2023-10-25 |
| 129 | 06639 | 瑞尔集团 | 6.490 | 3500 | 7.240 | 2.53万 | 322.08万 | 0.79% | 2023-10-24 |
| 130 | 06639 | 瑞尔集团 | 6.490 | 23500 | 7.300 | 17.16万 | 239.46万 | 7.16% | 2023-10-20 |
| 131 | 06639 | 瑞尔集团 | 6.490 | 120500 | 7.280 | 87.77万 | 275.71万 | 31.84% | 2023-10-19 |
| 132 | 06639 | 瑞尔集团 | 6.490 | 85500 | 7.270 | 62.12万 | 642.43万 | 9.67% | 2023-10-18 |
| 133 | 06639 | 瑞尔集团 | 6.490 | 7500 | 7.590 | 5.69万 | 238.10万 | 2.39% | 2023-10-17 |
| 134 | 06639 | 瑞尔集团 | 6.490 | 52500 | 7.850 | 41.21万 | 214.85万 | 19.18% | 2023-10-16 |
| 135 | 06639 | 瑞尔集团 | 6.490 | 36500 | 7.810 | 28.49万 | 536.38万 | 5.31% | 2023-10-13 |
| 136 | 06639 | 瑞尔集团 | 6.490 | 19000 | 7.770 | 14.77万 | 488.01万 | 3.03% | 2023-10-12 |
| 137 | 06639 | 瑞尔集团 | 6.490 | 13000 | 7.840 | 10.20万 | 443.84万 | 2.30% | 2023-10-11 |
| 138 | 06639 | 瑞尔集团 | 6.490 | 68000 | 7.690 | 52.27万 | 385.32万 | 13.57% | 2023-10-10 |
| 139 | 06639 | 瑞尔集团 | 6.490 | 11000 | 7.660 | 8.43万 | 118.36万 | 7.12% | 2023-10-09 |
| 140 | 06639 | 瑞尔集团 | 6.490 | 7000 | 7.550 | 5.29万 | 228.11万 | 2.32% | 2023-10-06 |
| 141 | 06639 | 瑞尔集团 | 6.490 | 32500 | 7.260 | 23.60万 | 284.04万 | 8.31% | 2023-10-05 |
| 142 | 06639 | 瑞尔集团 | 6.490 | 21500 | 7.510 | 16.15万 | 234.40万 | 6.89% | 2023-10-04 |
| 143 | 06639 | 瑞尔集团 | 6.490 | 500 | 7.830 | 0.39万 | 276.77万 | 0.14% | 2023-10-03 |
| 144 | 06639 | 瑞尔集团 | 6.490 | 30500 | 7.520 | 22.94万 | 475.92万 | 4.82% | 2023-09-28 |
| 145 | 06639 | 瑞尔集团 | 6.490 | 57000 | 7.590 | 43.24万 | 572.41万 | 7.55% | 2023-09-27 |
| 146 | 06639 | 瑞尔集团 | 6.490 | 44500 | 7.570 | 33.69万 | 251.35万 | 13.40% | 2023-09-26 |
| 147 | 06639 | 瑞尔集团 | 6.490 | 32000 | 7.770 | 24.85万 | 444.11万 | 5.60% | 2023-09-25 |
| 148 | 06639 | 瑞尔集团 | 6.490 | 36500 | 7.840 | 28.63万 | 522.42万 | 5.48% | 2023-09-22 |
| 149 | 06639 | 瑞尔集团 | 6.490 | 43500 | 7.560 | 32.90万 | 248.41万 | 13.24% | 2023-09-21 |
| 150 | 06639 | 瑞尔集团 | 6.490 | 20000 | 7.670 | 15.35万 | 110.20万 | 13.93% | 2023-09-20 |
