| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 101 | 06808 | 高鑫零售 | 1.630 | 1955500 | 1.360 | 266.41万 | 2965.80万 | 8.98% | 2023-11-30 |
| 102 | 06808 | 高鑫零售 | 1.630 | 125000 | 1.490 | 18.64万 | 196.92万 | 9.46% | 2023-11-29 |
| 103 | 06808 | 高鑫零售 | 1.630 | 444000 | 1.520 | 67.30万 | 781.99万 | 8.61% | 2023-11-28 |
| 104 | 06808 | 高鑫零售 | 1.630 | 304500 | 1.570 | 47.89万 | 568.03万 | 8.43% | 2023-11-27 |
| 105 | 06808 | 高鑫零售 | 1.630 | 84500 | 1.560 | 13.20万 | 242.59万 | 5.44% | 2023-11-24 |
| 106 | 06808 | 高鑫零售 | 1.630 | 29000 | 1.550 | 4.48万 | 253.87万 | 1.77% | 2023-11-23 |
| 107 | 06808 | 高鑫零售 | 1.630 | 42500 | 1.530 | 6.52万 | 282.74万 | 2.31% | 2023-11-22 |
| 108 | 06808 | 高鑫零售 | 1.630 | 63500 | 1.550 | 9.85万 | 564.34万 | 1.75% | 2023-11-21 |
| 109 | 06808 | 高鑫零售 | 1.630 | 205500 | 1.510 | 30.94万 | 279.04万 | 11.09% | 2023-11-20 |
| 110 | 06808 | 高鑫零售 | 1.630 | 391500 | 1.500 | 58.72万 | 673.45万 | 8.72% | 2023-11-17 |
| 111 | 06808 | 高鑫零售 | 1.630 | 258500 | 1.570 | 40.63万 | 519.88万 | 7.82% | 2023-11-16 |
| 112 | 06808 | 高鑫零售 | 1.630 | 296000 | 1.610 | 47.55万 | 392.32万 | 12.12% | 2023-11-15 |
| 113 | 06808 | 高鑫零售 | 1.630 | 28500 | 1.580 | 4.50万 | 137.29万 | 3.28% | 2023-11-14 |
| 114 | 06808 | 高鑫零售 | 1.630 | 75500 | 1.570 | 11.89万 | 234.25万 | 5.08% | 2023-11-13 |
| 115 | 06808 | 高鑫零售 | 1.630 | 293500 | 1.570 | 45.96万 | 275.18万 | 16.70% | 2023-11-10 |
| 116 | 06808 | 高鑫零售 | 1.630 | 107000 | 1.600 | 17.11万 | 173.25万 | 9.87% | 2023-11-09 |
| 117 | 06808 | 高鑫零售 | 1.630 | 274000 | 1.610 | 44.11万 | 325.91万 | 13.54% | 2023-11-08 |
| 118 | 06808 | 高鑫零售 | 1.630 | 123000 | 1.600 | 19.67万 | 288.82万 | 6.81% | 2023-11-07 |
| 119 | 06808 | 高鑫零售 | 1.630 | 559500 | 1.580 | 88.29万 | 574.84万 | 15.36% | 2023-11-06 |
| 120 | 06808 | 高鑫零售 | 1.630 | 3482000 | 1.550 | 538.68万 | 1265.90万 | 42.55% | 2023-11-03 |
| 121 | 06808 | 高鑫零售 | 1.630 | 327500 | 1.590 | 52.13万 | 520.73万 | 10.01% | 2023-11-02 |
| 122 | 06808 | 高鑫零售 | 1.630 | 461500 | 1.650 | 75.96万 | 506.73万 | 14.99% | 2023-11-01 |
| 123 | 06808 | 高鑫零售 | 1.630 | 600000 | 1.660 | 99.33万 | 706.91万 | 14.05% | 2023-10-31 |
| 124 | 06808 | 高鑫零售 | 1.630 | 336500 | 1.630 | 54.95万 | 307.95万 | 17.85% | 2023-10-30 |
| 125 | 06808 | 高鑫零售 | 1.630 | 716500 | 1.600 | 114.29万 | 792.20万 | 14.43% | 2023-10-27 |
| 126 | 06808 | 高鑫零售 | 1.630 | 185500 | 1.550 | 28.73万 | 312.71万 | 9.19% | 2023-10-26 |
| 127 | 06808 | 高鑫零售 | 1.630 | 38500 | 1.570 | 6.04万 | 199.92万 | 3.02% | 2023-10-25 |
| 128 | 06808 | 高鑫零售 | 1.630 | 54000 | 1.490 | 8.07万 | 191.19万 | 4.22% | 2023-10-24 |
| 129 | 06808 | 高鑫零售 | 1.630 | 81500 | 1.510 | 12.27万 | 385.54万 | 3.18% | 2023-10-20 |
| 130 | 06808 | 高鑫零售 | 1.630 | 66000 | 1.550 | 10.20万 | 317.60万 | 3.21% | 2023-10-19 |
| 131 | 06808 | 高鑫零售 | 1.630 | 925000 | 1.550 | 143.68万 | 1017.72万 | 14.12% | 2023-10-18 |
| 132 | 06808 | 高鑫零售 | 1.630 | 327000 | 1.510 | 49.24万 | 390.37万 | 12.61% | 2023-10-17 |
| 133 | 06808 | 高鑫零售 | 1.630 | 95000 | 1.520 | 14.42万 | 704.77万 | 2.05% | 2023-10-16 |
| 134 | 06808 | 高鑫零售 | 1.630 | 233500 | 1.600 | 37.28万 | 497.49万 | 7.49% | 2023-10-13 |
| 135 | 06808 | 高鑫零售 | 1.630 | 90000 | 1.680 | 15.12万 | 1260.89万 | 1.20% | 2023-10-12 |
| 136 | 06808 | 高鑫零售 | 1.630 | 1349500 | 1.590 | 215.02万 | 2121.57万 | 10.13% | 2023-10-11 |
| 137 | 06808 | 高鑫零售 | 1.630 | 1859500 | 1.540 | 286.67万 | 950.69万 | 30.15% | 2023-10-10 |
| 138 | 06808 | 高鑫零售 | 1.630 | 1134000 | 1.570 | 177.77万 | 466.25万 | 38.13% | 2023-10-09 |
| 139 | 06808 | 高鑫零售 | 1.630 | 876000 | 1.600 | 139.77万 | 780.67万 | 17.90% | 2023-10-06 |
| 140 | 06808 | 高鑫零售 | 1.630 | 798000 | 1.580 | 125.93万 | 597.85万 | 21.06% | 2023-10-05 |
| 141 | 06808 | 高鑫零售 | 1.630 | 430500 | 1.560 | 67.27万 | 1708.86万 | 3.94% | 2023-10-04 |
| 142 | 06808 | 高鑫零售 | 1.630 | 152000 | 1.600 | 24.38万 | 313.24万 | 7.78% | 2023-10-03 |
| 143 | 06808 | 高鑫零售 | 1.630 | 108500 | 1.660 | 18.06万 | 196.31万 | 9.20% | 2023-09-29 |
| 144 | 06808 | 高鑫零售 | 1.630 | 542000 | 1.630 | 88.40万 | 553.92万 | 15.96% | 2023-09-28 |
| 145 | 06808 | 高鑫零售 | 1.630 | 212500 | 1.680 | 35.72万 | 137.01万 | 26.07% | 2023-09-27 |
| 146 | 06808 | 高鑫零售 | 1.630 | 662500 | 1.670 | 110.91万 | 430.37万 | 25.77% | 2023-09-26 |
| 147 | 06808 | 高鑫零售 | 1.630 | 110000 | 1.730 | 18.99万 | 573.05万 | 3.31% | 2023-09-25 |
| 148 | 06808 | 高鑫零售 | 1.630 | 799000 | 1.750 | 139.80万 | 507.08万 | 27.57% | 2023-09-22 |
| 149 | 06808 | 高鑫零售 | 1.630 | 67500 | 1.740 | 11.77万 | 410.00万 | 2.87% | 2023-09-21 |
| 150 | 06808 | 高鑫零售 | 1.630 | 3500 | 1.750 | 0.61万 | 260.58万 | 0.24% | 2023-09-20 |
