| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 101 | 06886 | HTSC | 9.350 | 575000 | 9.810 | 564.10万 | 2180.46万 | 25.87% | 2023-12-06 |
| 102 | 06886 | HTSC | 9.350 | 1139400 | 10.040 | 1144.43万 | 8985.98万 | 12.74% | 2023-12-05 |
| 103 | 06886 | HTSC | 9.350 | 474600 | 9.980 | 473.69万 | 3594.10万 | 13.18% | 2023-12-04 |
| 104 | 06886 | HTSC | 9.350 | 1365200 | 9.950 | 1358.44万 | 7703.03万 | 17.64% | 2023-12-01 |
| 105 | 06886 | HTSC | 9.350 | 499200 | 9.790 | 488.76万 | 5244.13万 | 9.32% | 2023-11-30 |
| 106 | 06886 | HTSC | 9.350 | 323400 | 9.750 | 315.45万 | 7801.13万 | 4.04% | 2023-11-29 |
| 107 | 06886 | HTSC | 9.350 | 313400 | 10.260 | 321.47万 | 2107.89万 | 15.25% | 2023-11-28 |
| 108 | 06886 | HTSC | 9.350 | 119400 | 10.290 | 122.90万 | 1313.34万 | 9.36% | 2023-11-27 |
| 109 | 06886 | HTSC | 9.350 | 414200 | 10.410 | 431.31万 | 1943.58万 | 22.19% | 2023-11-24 |
| 110 | 06886 | HTSC | 9.350 | 343000 | 10.590 | 363.16万 | 1114.59万 | 32.58% | 2023-11-23 |
| 111 | 06886 | HTSC | 9.350 | 99400 | 10.790 | 107.26万 | 650.47万 | 16.49% | 2023-11-22 |
| 112 | 06886 | HTSC | 9.350 | 186000 | 10.850 | 201.90万 | 2008.21万 | 10.05% | 2023-11-21 |
| 113 | 06886 | HTSC | 9.350 | 74400 | 10.870 | 80.86万 | 8432.50万 | 0.96% | 2023-11-20 |
| 114 | 06886 | HTSC | 9.350 | 139800 | 10.880 | 152.12万 | 3163.45万 | 4.81% | 2023-11-17 |
| 115 | 06886 | HTSC | 9.350 | 256000 | 10.950 | 280.26万 | 2116.13万 | 13.24% | 2023-11-16 |
| 116 | 06886 | HTSC | 9.350 | 217600 | 10.950 | 238.23万 | 2802.76万 | 8.50% | 2023-11-15 |
| 117 | 06886 | HTSC | 9.350 | 1099000 | 10.970 | 1205.47万 | 5221.77万 | 23.09% | 2023-11-14 |
| 118 | 06886 | HTSC | 9.350 | 565800 | 10.800 | 611.33万 | 1985.25万 | 30.79% | 2023-11-13 |
| 119 | 06886 | HTSC | 9.350 | 1186000 | 10.940 | 1297.48万 | 6381.94万 | 20.33% | 2023-11-10 |
| 120 | 06886 | HTSC | 9.350 | 1923400 | 10.880 | 2092.48万 | 17092.64万 | 12.24% | 2023-11-09 |
| 121 | 06886 | HTSC | 9.350 | 498200 | 10.580 | 527.08万 | 8317.33万 | 6.34% | 2023-11-08 |
| 122 | 06886 | HTSC | 9.350 | 65400 | 10.730 | 70.15万 | 1660.76万 | 4.22% | 2023-11-07 |
| 123 | 06886 | HTSC | 9.350 | 367400 | 10.840 | 398.17万 | 6614.06万 | 6.02% | 2023-11-06 |
| 124 | 06886 | HTSC | 9.350 | 995800 | 10.410 | 1036.90万 | 6855.63万 | 15.12% | 2023-11-03 |
| 125 | 06886 | HTSC | 9.350 | 179600 | 10.210 | 183.33万 | 2828.83万 | 6.48% | 2023-11-02 |
| 126 | 06886 | HTSC | 9.350 | 303600 | 10.210 | 309.93万 | 3652.05万 | 8.49% | 2023-11-01 |
| 127 | 06886 | HTSC | 9.350 | 473600 | 10.160 | 481.09万 | 5141.57万 | 9.36% | 2023-10-31 |
| 128 | 06886 | HTSC | 9.350 | 348600 | 9.840 | 342.96万 | 2853.39万 | 12.02% | 2023-10-30 |
| 129 | 06886 | HTSC | 9.350 | 293000 | 10.160 | 297.75万 | 3813.77万 | 7.81% | 2023-10-27 |
| 130 | 06886 | HTSC | 9.350 | 930200 | 10.070 | 936.34万 | 6167.69万 | 15.18% | 2023-10-26 |
| 131 | 06886 | HTSC | 9.350 | 277000 | 10.270 | 284.41万 | 2752.78万 | 10.33% | 2023-10-25 |
| 132 | 06886 | HTSC | 9.350 | 426800 | 10.130 | 432.15万 | 3444.86万 | 12.54% | 2023-10-24 |
| 133 | 06886 | HTSC | 9.350 | 440200 | 10.130 | 445.91万 | 4732.45万 | 9.42% | 2023-10-20 |
| 134 | 06886 | HTSC | 9.350 | 608400 | 10.050 | 611.20万 | 4887.42万 | 12.51% | 2023-10-19 |
| 135 | 06886 | HTSC | 9.350 | 966200 | 10.090 | 974.93万 | 11920.38万 | 8.18% | 2023-10-18 |
| 136 | 06886 | HTSC | 9.350 | 622400 | 10.080 | 627.46万 | 2790.84万 | 22.48% | 2023-10-17 |
| 137 | 06886 | HTSC | 9.350 | 1223800 | 9.900 | 1211.06万 | 2688.99万 | 45.04% | 2023-10-16 |
| 138 | 06886 | HTSC | 9.350 | 970000 | 9.930 | 963.19万 | 1820.72万 | 52.90% | 2023-10-13 |
| 139 | 06886 | HTSC | 9.350 | 1153800 | 10.130 | 1168.38万 | 3494.94万 | 33.43% | 2023-10-12 |
| 140 | 06886 | HTSC | 9.350 | 729000 | 9.940 | 724.79万 | 3488.89万 | 20.77% | 2023-10-11 |
| 141 | 06886 | HTSC | 9.350 | 759400 | 9.840 | 747.28万 | 2796.79万 | 26.72% | 2023-10-10 |
| 142 | 06886 | HTSC | 9.350 | 1843800 | 9.720 | 1792.37万 | 4049.39万 | 44.26% | 2023-10-09 |
| 143 | 06886 | HTSC | 9.350 | 103600 | 9.690 | 100.41万 | 564.96万 | 17.77% | 2023-10-06 |
| 144 | 06886 | HTSC | 9.350 | 112200 | 9.500 | 106.64万 | 670.70万 | 15.90% | 2023-10-05 |
| 145 | 06886 | HTSC | 9.350 | 134400 | 9.560 | 128.43万 | 1125.49万 | 11.41% | 2023-10-04 |
| 146 | 06886 | HTSC | 9.350 | 71200 | 9.730 | 69.30万 | 808.24万 | 8.57% | 2023-10-03 |
| 147 | 06886 | HTSC | 9.350 | 49400 | 10.020 | 49.50万 | 655.52万 | 7.55% | 2023-09-29 |
| 148 | 06886 | HTSC | 9.350 | 238200 | 9.980 | 237.75万 | 1731.86万 | 13.73% | 2023-09-28 |
| 149 | 06886 | HTSC | 9.350 | 134200 | 10.140 | 136.07万 | 1043.41万 | 13.04% | 2023-09-27 |
| 150 | 06886 | HTSC | 9.350 | 53200 | 10.130 | 53.90万 | 1626.14万 | 3.31% | 2023-09-26 |
