序号 |
股票代码 |
股票名称 |
最新价 |
沽空数量(股) |
沽空平均价 |
沽空金额(港元) |
总成交金额(港元) |
沽空占成交比例 |
日期 |
101 |
09698
|
万国数据-SW
|
8.820 |
4647400 |
8.360 |
3884.22万 |
8217.23万 |
47.27% |
2023-12-14 |
102 |
09698
|
万国数据-SW
|
8.820 |
2994300 |
7.570 |
2267.85万 |
6065.76万 |
37.39% |
2023-12-13 |
103 |
09698
|
万国数据-SW
|
8.820 |
1707400 |
8.100 |
1382.44万 |
5147.54万 |
26.86% |
2023-12-12 |
104 |
09698
|
万国数据-SW
|
8.820 |
2380300 |
8.280 |
1970.03万 |
3471.92万 |
56.74% |
2023-12-11 |
105 |
09698
|
万国数据-SW
|
8.820 |
2617700 |
8.710 |
2279.46万 |
4462.46万 |
51.08% |
2023-12-08 |
106 |
09698
|
万国数据-SW
|
8.820 |
2753000 |
8.970 |
2469.15万 |
4287.46万 |
57.59% |
2023-12-07 |
107 |
09698
|
万国数据-SW
|
8.820 |
1413400 |
9.370 |
1324.90万 |
3145.45万 |
42.12% |
2023-12-06 |
108 |
09698
|
万国数据-SW
|
8.820 |
1446700 |
9.450 |
1367.82万 |
3109.69万 |
43.99% |
2023-12-05 |
109 |
09698
|
万国数据-SW
|
8.820 |
1129600 |
9.770 |
1103.70万 |
2661.80万 |
41.46% |
2023-12-04 |
110 |
09698
|
万国数据-SW
|
8.820 |
1324000 |
9.800 |
1297.93万 |
3452.02万 |
37.60% |
2023-12-01 |
111 |
09698
|
万国数据-SW
|
8.820 |
1319200 |
10.160 |
1340.50万 |
5427.62万 |
24.70% |
2023-11-30 |
112 |
09698
|
万国数据-SW
|
8.820 |
736600 |
10.220 |
752.79万 |
3972.90万 |
18.95% |
2023-11-29 |
113 |
09698
|
万国数据-SW
|
8.820 |
786700 |
10.370 |
815.87万 |
2865.44万 |
28.47% |
2023-11-28 |
114 |
09698
|
万国数据-SW
|
8.820 |
611600 |
10.570 |
646.55万 |
2499.36万 |
25.87% |
2023-11-27 |
115 |
09698
|
万国数据-SW
|
8.820 |
814800 |
10.520 |
857.22万 |
2157.60万 |
39.73% |
2023-11-24 |
116 |
09698
|
万国数据-SW
|
8.820 |
386000 |
10.720 |
413.66万 |
1977.77万 |
20.92% |
2023-11-23 |
117 |
09698
|
万国数据-SW
|
8.820 |
357300 |
10.620 |
379.34万 |
1690.96万 |
22.43% |
2023-11-22 |
118 |
09698
|
万国数据-SW
|
8.820 |
500800 |
11.120 |
556.90万 |
2600.50万 |
21.42% |
2023-11-21 |
119 |
09698
|
万国数据-SW
|
8.820 |
547700 |
11.230 |
615.31万 |
3368.31万 |
18.27% |
2023-11-20 |
120 |
09698
|
万国数据-SW
|
8.820 |
335200 |
10.990 |
368.44万 |
2770.25万 |
13.30% |
2023-11-17 |
121 |
09698
|
万国数据-SW
|
8.820 |
366000 |
11.120 |
407.02万 |
2838.71万 |
14.34% |
2023-11-16 |
122 |
09698
|
万国数据-SW
|
8.820 |
333900 |
11.030 |
368.40万 |
4348.06万 |
8.47% |
2023-11-15 |
123 |
09698
|
万国数据-SW
|
8.820 |
142100 |
10.520 |
149.50万 |
1438.53万 |
10.39% |
2023-11-14 |
124 |
09698
|
万国数据-SW
|
8.820 |
206400 |
10.570 |
218.21万 |
1944.53万 |
11.22% |
2023-11-13 |
125 |
09698
|
万国数据-SW
|
8.820 |
225400 |
10.420 |
234.98万 |
1627.62万 |
14.44% |
2023-11-10 |
126 |
09698
|
万国数据-SW
|
8.820 |
219700 |
10.740 |
236.05万 |
1278.46万 |
18.46% |
2023-11-09 |
127 |
09698
|
万国数据-SW
|
8.820 |
243500 |
10.720 |
261.11万 |
2525.78万 |
10.34% |
2023-11-08 |
128 |
09698
|
万国数据-SW
|
8.820 |
227000 |
10.920 |
247.84万 |
2553.41万 |
9.71% |
2023-11-07 |
129 |
09698
|
万国数据-SW
|
8.820 |
315700 |
11.160 |
352.36万 |
3504.97万 |
10.05% |
2023-11-06 |
130 |
09698
|
万国数据-SW
|
8.820 |
138000 |
10.300 |
142.09万 |
2927.15万 |
4.85% |
2023-11-03 |
131 |
09698
|
万国数据-SW
|
8.820 |
125300 |
9.850 |
123.47万 |
1262.79万 |
9.78% |
2023-11-02 |
132 |
09698
|
万国数据-SW
|
8.820 |
274900 |
9.880 |
271.73万 |
1637.93万 |
16.59% |
2023-11-01 |
133 |
09698
|
万国数据-SW
|
8.820 |
222500 |
9.760 |
217.24万 |
1850.03万 |
11.74% |
2023-10-31 |
134 |
09698
|
万国数据-SW
|
8.820 |
220200 |
9.640 |
212.33万 |
2429.62万 |
8.74% |
2023-10-30 |
135 |
09698
|
万国数据-SW
|
8.820 |
329500 |
9.540 |
314.28万 |
1831.48万 |
17.16% |
2023-10-27 |
136 |
09698
|
万国数据-SW
|
8.820 |
525700 |
9.420 |
495.45万 |
1806.09万 |
27.43% |
2023-10-26 |
137 |
09698
|
万国数据-SW
|
8.820 |
843900 |
9.940 |
838.63万 |
2898.65万 |
28.93% |
2023-10-25 |
138 |
09698
|
万国数据-SW
|
8.820 |
364800 |
9.580 |
349.63万 |
1855.24万 |
18.85% |
2023-10-24 |
139 |
09698
|
万国数据-SW
|
8.820 |
372800 |
9.580 |
357.10万 |
1935.77万 |
18.45% |
2023-10-20 |
140 |
09698
|
万国数据-SW
|
8.820 |
547600 |
9.780 |
535.49万 |
2121.42万 |
25.24% |
2023-10-19 |
141 |
09698
|
万国数据-SW
|
8.820 |
382300 |
9.980 |
381.52万 |
1643.79万 |
23.21% |
2023-10-18 |
142 |
09698
|
万国数据-SW
|
8.820 |
93600 |
10.100 |
94.51万 |
1165.70万 |
8.11% |
2023-10-17 |
143 |
09698
|
万国数据-SW
|
8.820 |
454300 |
9.980 |
453.57万 |
1902.60万 |
23.84% |
2023-10-16 |
144 |
09698
|
万国数据-SW
|
8.820 |
357900 |
10.150 |
363.18万 |
2456.19万 |
14.79% |
2023-10-13 |
145 |
09698
|
万国数据-SW
|
8.820 |
115300 |
10.810 |
124.60万 |
1776.22万 |
7.01% |
2023-10-12 |
146 |
09698
|
万国数据-SW
|
8.820 |
424500 |
10.900 |
462.72万 |
2506.60万 |
18.46% |
2023-10-11 |
147 |
09698
|
万国数据-SW
|
8.820 |
169700 |
10.640 |
180.56万 |
1122.20万 |
16.09% |
2023-10-10 |
148 |
09698
|
万国数据-SW
|
8.820 |
155400 |
10.470 |
162.68万 |
953.76万 |
17.06% |
2023-10-09 |
149 |
09698
|
万国数据-SW
|
8.820 |
91000 |
10.520 |
95.73万 |
772.67万 |
12.39% |
2023-10-06 |
150 |
09698
|
万国数据-SW
|
8.820 |
489500 |
10.250 |
501.70万 |
3703.43万 |
13.55% |
2023-10-05 |