序号 |
股票代码 |
股票名称 |
最新价 |
沽空数量(股) |
沽空平均价 |
沽空金额(港元) |
总成交金额(港元) |
沽空占成交比例 |
日期 |
101 |
09956
|
安能物流
|
7.930 |
71000 |
7.130 |
50.60万 |
589.57万 |
8.58% |
2024-07-09 |
102 |
09956
|
安能物流
|
7.930 |
108000 |
7.210 |
77.86万 |
1564.20万 |
4.98% |
2024-07-08 |
103 |
09956
|
安能物流
|
7.930 |
83000 |
7.140 |
59.28万 |
1803.00万 |
3.29% |
2024-07-05 |
104 |
09956
|
安能物流
|
7.930 |
165500 |
7.200 |
119.22万 |
2534.15万 |
4.70% |
2024-07-04 |
105 |
09956
|
安能物流
|
7.930 |
89000 |
7.140 |
63.58万 |
3558.63万 |
1.79% |
2024-07-03 |
106 |
09956
|
安能物流
|
7.930 |
108500 |
6.920 |
75.06万 |
1841.53万 |
4.08% |
2024-07-02 |
107 |
09956
|
安能物流
|
7.930 |
52500 |
6.810 |
35.76万 |
546.05万 |
6.55% |
2024-06-28 |
108 |
09956
|
安能物流
|
7.930 |
288500 |
6.880 |
198.59万 |
1898.81万 |
10.46% |
2024-06-27 |
109 |
09956
|
安能物流
|
7.930 |
413000 |
6.920 |
285.83万 |
5302.55万 |
5.39% |
2024-06-26 |
110 |
09956
|
安能物流
|
7.930 |
293500 |
6.590 |
193.32万 |
6573.56万 |
2.94% |
2024-06-25 |
111 |
09956
|
安能物流
|
7.930 |
415500 |
6.290 |
261.28万 |
2902.57万 |
9.00% |
2024-06-24 |
112 |
09956
|
安能物流
|
7.930 |
697000 |
6.410 |
446.63万 |
2546.27万 |
17.54% |
2024-06-21 |
113 |
09956
|
安能物流
|
7.930 |
140000 |
6.240 |
87.34万 |
1352.24万 |
6.46% |
2024-06-20 |
114 |
09956
|
安能物流
|
7.930 |
48000 |
6.170 |
29.64万 |
855.69万 |
3.46% |
2024-06-19 |
115 |
09956
|
安能物流
|
7.930 |
174500 |
6.100 |
106.48万 |
3809.07万 |
2.80% |
2024-06-18 |
116 |
09956
|
安能物流
|
7.930 |
352500 |
6.120 |
215.57万 |
6843.17万 |
3.15% |
2024-06-17 |
117 |
09956
|
安能物流
|
7.930 |
35500 |
6.320 |
22.44万 |
1511.12万 |
1.48% |
2024-06-14 |
118 |
09956
|
安能物流
|
7.930 |
162500 |
6.250 |
101.59万 |
1392.36万 |
7.30% |
2024-06-13 |
119 |
09956
|
安能物流
|
7.930 |
175000 |
6.260 |
109.51万 |
1060.45万 |
10.33% |
2024-06-12 |
120 |
09956
|
安能物流
|
7.930 |
133000 |
6.320 |
84.11万 |
1361.27万 |
6.18% |
2024-06-11 |
121 |
09956
|
安能物流
|
7.930 |
57500 |
6.290 |
36.14万 |
502.67万 |
7.19% |
2024-06-07 |
122 |
09956
|
安能物流
|
7.930 |
121000 |
6.350 |
76.81万 |
1207.50万 |
6.36% |
2024-06-06 |
123 |
09956
|
安能物流
|
7.930 |
211000 |
6.370 |
134.39万 |
1068.64万 |
12.58% |
2024-06-05 |
124 |
09956
|
安能物流
|
7.930 |
86500 |
6.330 |
54.71万 |
500.05万 |
10.94% |
2024-06-04 |
125 |
09956
|
安能物流
|
7.930 |
136000 |
6.360 |
86.47万 |
866.43万 |
9.98% |
2024-06-03 |
126 |
09956
|
安能物流
|
7.930 |
233000 |
6.350 |
148.03万 |
1519.25万 |
9.74% |
2024-05-31 |
127 |
09956
|
安能物流
|
7.930 |
241000 |
6.290 |
151.65万 |
594.66万 |
25.50% |
2024-05-30 |
128 |
09956
|
安能物流
|
7.930 |
241500 |
6.350 |
153.38万 |
645.82万 |
23.75% |
2024-05-29 |
129 |
09956
|
安能物流
|
7.930 |
194500 |
6.410 |
124.63万 |
697.67万 |
17.86% |
2024-05-28 |
130 |
09956
|
安能物流
|
7.930 |
136000 |
6.410 |
87.18万 |
2276.27万 |
3.83% |
2024-05-27 |
131 |
09956
|
安能物流
|
7.930 |
280500 |
6.330 |
177.61万 |
5698.76万 |
3.12% |
2024-05-24 |
132 |
09956
|
安能物流
|
7.930 |
379500 |
5.990 |
227.33万 |
2666.48万 |
8.53% |
2024-05-23 |
133 |
09956
|
安能物流
|
7.930 |
832500 |
6.010 |
500.52万 |
4089.76万 |
12.24% |
2024-05-22 |
134 |
09956
|
安能物流
|
7.930 |
125000 |
6.020 |
75.22万 |
1355.03万 |
5.55% |
2024-05-21 |
135 |
09956
|
安能物流
|
7.930 |
166000 |
6.070 |
100.77万 |
1402.51万 |
7.18% |
2024-05-20 |
136 |
09956
|
安能物流
|
7.930 |
139000 |
6.070 |
84.32万 |
1517.41万 |
5.56% |
2024-05-17 |
137 |
09956
|
安能物流
|
7.930 |
208500 |
6.000 |
125.12万 |
2760.30万 |
4.53% |
2024-05-16 |
138 |
09956
|
安能物流
|
7.930 |
20500 |
5.870 |
12.04万 |
1417.76万 |
0.85% |
2024-05-14 |
139 |
09956
|
安能物流
|
7.930 |
55000 |
5.750 |
31.64万 |
1496.09万 |
2.11% |
2024-05-13 |
140 |
09956
|
安能物流
|
7.930 |
104500 |
5.570 |
58.21万 |
855.15万 |
6.81% |
2024-05-10 |
141 |
09956
|
安能物流
|
7.930 |
20000 |
5.510 |
11.02万 |
551.84万 |
2.00% |
2024-05-09 |
142 |
09956
|
安能物流
|
7.930 |
69500 |
5.550 |
38.56万 |
725.97万 |
5.31% |
2024-05-08 |
143 |
09956
|
安能物流
|
7.930 |
22500 |
5.500 |
12.38万 |
530.44万 |
2.33% |
2024-05-07 |
144 |
09956
|
安能物流
|
7.930 |
39000 |
5.470 |
21.32万 |
1437.27万 |
1.48% |
2024-05-06 |
145 |
09956
|
安能物流
|
7.930 |
49500 |
5.260 |
26.03万 |
397.48万 |
6.55% |
2024-05-03 |
146 |
09956
|
安能物流
|
7.930 |
52500 |
5.240 |
27.49万 |
373.19万 |
7.37% |
2024-05-02 |
147 |
09956
|
安能物流
|
7.930 |
178000 |
5.230 |
93.17万 |
745.46万 |
12.50% |
2024-04-30 |
148 |
09956
|
安能物流
|
7.930 |
44000 |
5.180 |
22.80万 |
439.17万 |
5.19% |
2024-04-29 |
149 |
09956
|
安能物流
|
7.930 |
57500 |
5.010 |
28.83万 |
323.43万 |
8.91% |
2024-04-26 |
150 |
09956
|
安能物流
|
7.930 |
13500 |
5.010 |
6.76万 |
468.11万 |
1.44% |
2024-04-25 |