| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 101 | 09985 | 卫龙美味 | 5.800 | 5400 | 6.870 | 3.71万 | 57.65万 | 6.44% | 2023-12-14 |
| 102 | 09985 | 卫龙美味 | 5.800 | 19400 | 6.820 | 13.23万 | 68.91万 | 19.21% | 2023-12-13 |
| 103 | 09985 | 卫龙美味 | 5.800 | 9400 | 6.890 | 6.48万 | 145.98万 | 4.44% | 2023-12-12 |
| 104 | 09985 | 卫龙美味 | 5.800 | 25600 | 6.870 | 17.58万 | 202.27万 | 8.69% | 2023-12-11 |
| 105 | 09985 | 卫龙美味 | 5.800 | 14000 | 7.110 | 9.95万 | 716.72万 | 1.39% | 2023-12-08 |
| 106 | 09985 | 卫龙美味 | 5.800 | 5000 | 7.160 | 3.58万 | 36.16万 | 9.90% | 2023-12-07 |
| 107 | 09985 | 卫龙美味 | 5.800 | 5000 | 7.200 | 3.60万 | 101.85万 | 3.54% | 2023-12-06 |
| 108 | 09985 | 卫龙美味 | 5.800 | 16000 | 7.110 | 11.38万 | 144.84万 | 7.86% | 2023-12-05 |
| 109 | 09985 | 卫龙美味 | 5.800 | 7000 | 7.130 | 4.99万 | 195.46万 | 2.55% | 2023-12-04 |
| 110 | 09985 | 卫龙美味 | 5.800 | 6600 | 7.230 | 4.77万 | 259.77万 | 1.84% | 2023-12-01 |
| 111 | 09985 | 卫龙美味 | 5.800 | 5800 | 7.330 | 4.25万 | 76.16万 | 5.58% | 2023-11-30 |
| 112 | 09985 | 卫龙美味 | 5.800 | 12000 | 7.430 | 8.91万 | 52.67万 | 16.92% | 2023-11-29 |
| 113 | 09985 | 卫龙美味 | 5.800 | 4200 | 7.380 | 3.10万 | 167.63万 | 1.85% | 2023-11-28 |
| 114 | 09985 | 卫龙美味 | 5.800 | 6200 | 7.600 | 4.71万 | 179.67万 | 2.62% | 2023-11-27 |
| 115 | 09985 | 卫龙美味 | 5.800 | 1200 | 7.610 | 0.91万 | 72.46万 | 1.26% | 2023-11-24 |
| 116 | 09985 | 卫龙美味 | 5.800 | 2800 | 7.650 | 2.14万 | 96.62万 | 2.22% | 2023-11-23 |
| 117 | 09985 | 卫龙美味 | 5.800 | 15000 | 7.580 | 11.36万 | 172.73万 | 6.58% | 2023-11-22 |
| 118 | 09985 | 卫龙美味 | 5.800 | 1000 | 7.720 | 0.77万 | 146.82万 | 0.53% | 2023-11-21 |
| 119 | 09985 | 卫龙美味 | 5.800 | 3600 | 7.660 | 2.76万 | 145.10万 | 1.90% | 2023-11-20 |
| 120 | 09985 | 卫龙美味 | 5.800 | 2200 | 7.600 | 1.67万 | 24.09万 | 6.94% | 2023-11-17 |
| 121 | 09985 | 卫龙美味 | 5.800 | 2000 | 7.660 | 1.53万 | 28.85万 | 5.31% | 2023-11-16 |
| 122 | 09985 | 卫龙美味 | 5.800 | 7400 | 7.700 | 5.70万 | 102.70万 | 5.55% | 2023-11-15 |
| 123 | 09985 | 卫龙美味 | 5.800 | 3200 | 7.660 | 2.45万 | 47.01万 | 5.21% | 2023-11-14 |
| 124 | 09985 | 卫龙美味 | 5.800 | 14000 | 7.580 | 10.62万 | 62.03万 | 17.12% | 2023-11-13 |
| 125 | 09985 | 卫龙美味 | 5.800 | 22800 | 7.660 | 17.46万 | 137.36万 | 12.71% | 2023-11-10 |
| 126 | 09985 | 卫龙美味 | 5.800 | 10200 | 7.870 | 8.02万 | 108.88万 | 7.37% | 2023-11-09 |
| 127 | 09985 | 卫龙美味 | 5.800 | 15800 | 7.690 | 12.16万 | 159.73万 | 7.61% | 2023-11-08 |
| 128 | 09985 | 卫龙美味 | 5.800 | 2200 | 7.680 | 1.69万 | 122.03万 | 1.38% | 2023-11-07 |
| 129 | 09985 | 卫龙美味 | 5.800 | 2000 | 7.690 | 1.54万 | 341.16万 | 0.45% | 2023-11-06 |
| 130 | 09985 | 卫龙美味 | 5.800 | 3200 | 7.540 | 2.41万 | 165.96万 | 1.45% | 2023-11-03 |
| 131 | 09985 | 卫龙美味 | 5.800 | 3000 | 7.510 | 2.25万 | 95.09万 | 2.37% | 2023-11-02 |
| 132 | 09985 | 卫龙美味 | 5.800 | 2400 | 7.410 | 1.78万 | 160.31万 | 1.11% | 2023-11-01 |
| 133 | 09985 | 卫龙美味 | 5.800 | 6200 | 7.380 | 4.58万 | 199.54万 | 2.29% | 2023-10-31 |
| 134 | 09985 | 卫龙美味 | 5.800 | 1400 | 7.350 | 1.03万 | 88.74万 | 1.16% | 2023-10-30 |
| 135 | 09985 | 卫龙美味 | 5.800 | 4200 | 7.440 | 3.13万 | 51.58万 | 6.06% | 2023-10-27 |
| 136 | 09985 | 卫龙美味 | 5.800 | 10400 | 7.220 | 7.50万 | 34.01万 | 22.07% | 2023-10-26 |
| 137 | 09985 | 卫龙美味 | 5.800 | 2400 | 7.350 | 1.76万 | 64.43万 | 2.74% | 2023-10-25 |
| 138 | 09985 | 卫龙美味 | 5.800 | 3000 | 7.440 | 2.23万 | 39.75万 | 5.61% | 2023-10-24 |
| 139 | 09985 | 卫龙美味 | 5.800 | 3400 | 7.480 | 2.54万 | 123.10万 | 2.06% | 2023-10-20 |
| 140 | 09985 | 卫龙美味 | 5.800 | 10000 | 7.380 | 7.38万 | 124.75万 | 5.91% | 2023-10-19 |
| 141 | 09985 | 卫龙美味 | 5.800 | 8400 | 7.350 | 6.18万 | 44.18万 | 13.98% | 2023-10-18 |
| 142 | 09985 | 卫龙美味 | 5.800 | 16000 | 7.370 | 11.80万 | 126.09万 | 9.36% | 2023-10-17 |
| 143 | 09985 | 卫龙美味 | 5.800 | 17400 | 7.320 | 12.73万 | 94.05万 | 13.54% | 2023-10-16 |
| 144 | 09985 | 卫龙美味 | 5.800 | 10800 | 7.310 | 7.89万 | 51.02万 | 15.47% | 2023-10-13 |
| 145 | 09985 | 卫龙美味 | 5.800 | 15600 | 7.320 | 11.42万 | 79.06万 | 14.44% | 2023-10-12 |
| 146 | 09985 | 卫龙美味 | 5.800 | 22200 | 7.280 | 16.15万 | 163.80万 | 9.86% | 2023-10-11 |
| 147 | 09985 | 卫龙美味 | 5.800 | 59600 | 7.170 | 42.75万 | 295.36万 | 14.47% | 2023-10-10 |
| 148 | 09985 | 卫龙美味 | 5.800 | 17600 | 6.590 | 11.60万 | 111.43万 | 10.41% | 2023-10-09 |
| 149 | 09985 | 卫龙美味 | 5.800 | 12600 | 6.570 | 8.28万 | 50.55万 | 16.38% | 2023-10-06 |
| 150 | 09985 | 卫龙美味 | 5.800 | 3800 | 6.670 | 2.54万 | 7.20万 | 35.21% | 2023-10-05 |
