序号 |
股票代码 |
股票名称 |
最新价 |
沽空数量(股) |
沽空平均价 |
沽空金额(港元) |
总成交金额(港元) |
沽空占成交比例 |
日期 |
151 |
00144
|
招商局港口
|
10.420 |
1574000 |
9.910 |
1560.61万 |
3958.28万 |
39.43% |
2023-09-20 |
152 |
00144
|
招商局港口
|
10.420 |
596000 |
9.900 |
590.07万 |
2934.26万 |
20.11% |
2023-09-19 |
153 |
00144
|
招商局港口
|
10.420 |
762000 |
9.730 |
741.79万 |
4943.64万 |
15.00% |
2023-09-18 |
154 |
00144
|
招商局港口
|
10.420 |
1440000 |
9.700 |
1396.82万 |
15408.90万 |
9.07% |
2023-09-15 |
155 |
00144
|
招商局港口
|
10.420 |
1762000 |
9.670 |
1703.50万 |
5217.43万 |
32.65% |
2023-09-14 |
156 |
00144
|
招商局港口
|
10.420 |
2182000 |
9.600 |
2095.54万 |
5297.42万 |
39.56% |
2023-09-13 |
157 |
00144
|
招商局港口
|
10.420 |
1598000 |
9.600 |
1533.38万 |
3070.37万 |
49.94% |
2023-09-12 |
158 |
00144
|
招商局港口
|
10.420 |
2864000 |
9.580 |
2743.28万 |
5801.01万 |
47.29% |
2023-09-11 |
159 |
00144
|
招商局港口
|
10.420 |
1546000 |
9.530 |
1473.08万 |
4313.00万 |
34.15% |
2023-09-07 |
160 |
00144
|
招商局港口
|
10.420 |
1252000 |
9.450 |
1182.54万 |
3563.28万 |
33.19% |
2023-09-06 |
161 |
00144
|
招商局港口
|
10.420 |
1274000 |
9.510 |
1211.60万 |
3139.69万 |
38.59% |
2023-09-05 |
162 |
00144
|
招商局港口
|
10.420 |
1330000 |
9.530 |
1268.00万 |
2974.72万 |
42.63% |
2023-09-04 |
163 |
00144
|
招商局港口
|
10.420 |
326000 |
9.440 |
307.81万 |
4972.87万 |
6.19% |
2023-08-31 |
164 |
00144
|
招商局港口
|
10.420 |
206000 |
9.470 |
195.02万 |
1618.65万 |
12.05% |
2023-08-30 |
165 |
00144
|
招商局港口
|
10.420 |
154000 |
9.610 |
148.05万 |
3054.36万 |
4.85% |
2023-08-29 |
166 |
00144
|
招商局港口
|
10.420 |
178000 |
9.520 |
169.45万 |
2195.47万 |
7.72% |
2023-08-28 |
167 |
00144
|
招商局港口
|
10.420 |
290000 |
9.510 |
275.78万 |
1260.53万 |
21.88% |
2023-08-25 |
168 |
00144
|
招商局港口
|
10.420 |
312000 |
9.530 |
297.35万 |
6723.24万 |
4.42% |
2023-08-24 |
169 |
00144
|
招商局港口
|
10.420 |
124000 |
9.420 |
116.86万 |
2293.28万 |
5.10% |
2023-08-23 |
170 |
00144
|
招商局港口
|
10.420 |
76000 |
9.330 |
70.88万 |
2962.42万 |
2.39% |
2023-08-22 |
171 |
00144
|
招商局港口
|
10.420 |
78000 |
9.300 |
72.53万 |
2042.83万 |
3.55% |
2023-08-21 |
172 |
00144
|
招商局港口
|
10.420 |
230000 |
9.490 |
218.31万 |
1840.94万 |
11.86% |
2023-08-18 |
173 |
00144
|
招商局港口
|
10.420 |
172000 |
9.450 |
162.47万 |
1378.72万 |
11.78% |
2023-08-17 |
174 |
00144
|
招商局港口
|
10.420 |
278000 |
9.460 |
263.03万 |
1822.54万 |
14.43% |
2023-08-16 |
175 |
00144
|
招商局港口
|
10.420 |
464000 |
9.520 |
441.55万 |
2179.36万 |
20.26% |
2023-08-15 |
176 |
00144
|
招商局港口
|
10.420 |
228000 |
9.590 |
218.58万 |
1762.95万 |
12.40% |
2023-08-14 |
177 |
00144
|
招商局港口
|
10.420 |
168000 |
9.790 |
164.42万 |
1544.76万 |
10.64% |
2023-08-11 |
178 |
00144
|
招商局港口
|
10.420 |
68000 |
9.840 |
66.90万 |
905.27万 |
7.39% |
2023-08-10 |
179 |
00144
|
招商局港口
|
10.420 |
178000 |
9.770 |
173.91万 |
1109.52万 |
15.67% |
2023-08-09 |
180 |
00144
|
招商局港口
|
10.420 |
106000 |
9.820 |
104.07万 |
1728.58万 |
6.02% |
2023-08-08 |
181 |
00144
|
招商局港口
|
10.420 |
102000 |
9.930 |
101.26万 |
3053.08万 |
3.32% |
2023-08-07 |
182 |
00144
|
招商局港口
|
10.420 |
108000 |
10.130 |
109.37万 |
3060.94万 |
3.57% |
2023-08-04 |
183 |
00144
|
招商局港口
|
10.420 |
424000 |
10.160 |
430.88万 |
2240.50万 |
19.23% |
2023-08-03 |
184 |
00144
|
招商局港口
|
10.420 |
606000 |
10.220 |
619.31万 |
7270.81万 |
8.52% |
2023-08-02 |
185 |
00144
|
招商局港口
|
10.420 |
70000 |
10.770 |
75.37万 |
1825.37万 |
4.13% |
2023-08-01 |
186 |
00144
|
招商局港口
|
10.420 |
316000 |
10.710 |
338.54万 |
6518.04万 |
5.19% |
2023-07-31 |
187 |
00144
|
招商局港口
|
10.420 |
54000 |
10.610 |
57.29万 |
5773.50万 |
0.99% |
2023-07-28 |
188 |
00144
|
招商局港口
|
10.420 |
66000 |
10.610 |
70.00万 |
3023.01万 |
2.32% |
2023-07-27 |
189 |
00144
|
招商局港口
|
10.420 |
188000 |
10.630 |
199.94万 |
2431.02万 |
8.22% |
2023-07-26 |
190 |
00144
|
招商局港口
|
10.420 |
190000 |
10.640 |
202.20万 |
2007.45万 |
10.07% |
2023-07-25 |
191 |
00144
|
招商局港口
|
10.420 |
198000 |
10.500 |
207.93万 |
2408.35万 |
8.63% |
2023-07-24 |
192 |
00144
|
招商局港口
|
10.420 |
432000 |
10.530 |
455.08万 |
2057.20万 |
22.12% |
2023-07-21 |
193 |
00144
|
招商局港口
|
10.420 |
234000 |
10.520 |
246.26万 |
1776.48万 |
13.86% |
2023-07-20 |
194 |
00144
|
招商局港口
|
10.420 |
442000 |
10.300 |
455.38万 |
4021.74万 |
11.32% |
2023-07-19 |
195 |
00144
|
招商局港口
|
10.420 |
264000 |
10.340 |
272.88万 |
4845.73万 |
5.63% |
2023-07-18 |
196 |
00144
|
招商局港口
|
10.420 |
408000 |
10.670 |
435.41万 |
3747.16万 |
11.62% |
2023-07-14 |
197 |
00144
|
招商局港口
|
10.420 |
286000 |
10.790 |
308.70万 |
1571.58万 |
19.64% |
2023-07-13 |
198 |
00144
|
招商局港口
|
10.420 |
378000 |
10.580 |
400.01万 |
2108.66万 |
18.97% |
2023-07-12 |
199 |
00144
|
招商局港口
|
10.420 |
208000 |
10.530 |
218.97万 |
2950.83万 |
7.42% |
2023-07-11 |
200 |
00144
|
招商局港口
|
10.420 |
200000 |
10.520 |
210.32万 |
1788.13万 |
11.76% |
2023-07-10 |