| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 151 | 00314 | 思派健康 | 6.070 | 6600 | 5.700 | 3.76万 | 756.43万 | 0.50% | 2023-08-17 |
| 152 | 00314 | 思派健康 | 6.070 | 5400 | 5.760 | 3.11万 | 933.75万 | 0.33% | 2023-08-16 |
| 153 | 00314 | 思派健康 | 6.070 | 2600 | 5.830 | 1.51万 | 346.26万 | 0.44% | 2023-08-15 |
| 154 | 00314 | 思派健康 | 6.070 | 4000 | 6.100 | 2.44万 | 1043.37万 | 0.23% | 2023-08-14 |
| 155 | 00314 | 思派健康 | 6.070 | 2600 | 6.500 | 1.69万 | 832.66万 | 0.20% | 2023-08-11 |
| 156 | 00314 | 思派健康 | 6.070 | 6000 | 6.930 | 4.16万 | 1016.00万 | 0.41% | 2023-08-10 |
| 157 | 00314 | 思派健康 | 6.070 | 16600 | 7.440 | 12.35万 | 469.70万 | 2.63% | 2023-08-04 |
| 158 | 00314 | 思派健康 | 6.070 | 1400 | 7.360 | 1.03万 | 288.65万 | 0.36% | 2023-08-03 |
| 159 | 00314 | 思派健康 | 6.070 | 8600 | 7.480 | 6.43万 | 540.22万 | 1.19% | 2023-08-02 |
| 160 | 00314 | 思派健康 | 6.070 | 1400 | 7.720 | 1.08万 | 660.43万 | 0.16% | 2023-08-01 |
| 161 | 00314 | 思派健康 | 6.070 | 800 | 7.940 | 0.64万 | 1111.13万 | 0.06% | 2023-07-31 |
| 162 | 00314 | 思派健康 | 6.070 | 2600 | 8.040 | 2.09万 | 1316.82万 | 0.16% | 2023-07-28 |
| 163 | 00314 | 思派健康 | 6.070 | 1800 | 7.940 | 1.43万 | 901.33万 | 0.16% | 2023-07-27 |
| 164 | 00314 | 思派健康 | 6.070 | 3800 | 7.790 | 2.96万 | 1368.44万 | 0.22% | 2023-07-26 |
| 165 | 00314 | 思派健康 | 6.070 | 3000 | 7.680 | 2.30万 | 845.09万 | 0.27% | 2023-07-25 |
| 166 | 00314 | 思派健康 | 6.070 | 12600 | 7.610 | 9.59万 | 1946.98万 | 0.49% | 2023-07-24 |
| 167 | 00314 | 思派健康 | 6.070 | 2200 | 7.290 | 1.60万 | 1627.28万 | 0.10% | 2023-07-21 |
| 168 | 00314 | 思派健康 | 6.070 | 2000 | 7.160 | 1.43万 | 569.11万 | 0.25% | 2023-07-20 |
| 169 | 00314 | 思派健康 | 6.070 | 2200 | 7.340 | 1.61万 | 634.39万 | 0.25% | 2023-07-19 |
| 170 | 00314 | 思派健康 | 6.070 | 7400 | 7.360 | 5.45万 | 936.29万 | 0.58% | 2023-07-18 |
| 171 | 00314 | 思派健康 | 6.070 | 1400 | 7.600 | 1.06万 | 1158.51万 | 0.09% | 2023-07-14 |
| 172 | 00314 | 思派健康 | 6.070 | 44600 | 7.770 | 34.64万 | 2152.48万 | 1.61% | 2023-07-13 |
| 173 | 00314 | 思派健康 | 6.070 | 8400 | 7.550 | 6.34万 | 1681.13万 | 0.38% | 2023-07-12 |
| 174 | 00314 | 思派健康 | 6.070 | 10600 | 7.960 | 8.44万 | 1643.63万 | 0.51% | 2023-07-11 |
| 175 | 00314 | 思派健康 | 6.070 | 4800 | 7.630 | 3.66万 | 1018.50万 | 0.36% | 2023-07-07 |
| 176 | 00314 | 思派健康 | 6.070 | 17400 | 7.540 | 13.12万 | 2091.65万 | 0.63% | 2023-07-06 |
| 177 | 00314 | 思派健康 | 6.070 | 3600 | 7.550 | 2.72万 | 1689.94万 | 0.16% | 2023-07-05 |
| 178 | 00314 | 思派健康 | 6.070 | 1200 | 8.160 | 0.98万 | 2329.11万 | 0.04% | 2023-07-04 |
| 179 | 00314 | 思派健康 | 6.070 | 1400 | 8.020 | 1.12万 | 5908.24万 | 0.02% | 2023-07-03 |
| 180 | 00314 | 思派健康 | 6.070 | 6000 | 7.360 | 4.42万 | 4357.01万 | 0.10% | 2023-06-30 |
| 181 | 00314 | 思派健康 | 6.070 | 2400 | 16.480 | 3.95万 | 1900.69万 | 0.21% | 2023-06-14 |
| 182 | 00314 | 思派健康 | 6.070 | 3200 | 16.790 | 5.37万 | 1941.86万 | 0.28% | 2023-06-13 |
| 183 | 00314 | 思派健康 | 6.070 | 3000 | 18.670 | 5.60万 | 2258.71万 | 0.25% | 2023-06-12 |
| 184 | 00314 | 思派健康 | 6.070 | 7200 | 20.930 | 15.07万 | 511.10万 | 2.95% | 2023-06-09 |
| 185 | 00314 | 思派健康 | 6.070 | 4400 | 24.480 | 10.77万 | 618.38万 | 1.74% | 2023-06-08 |
| 186 | 00314 | 思派健康 | 6.070 | 1400 | 27.520 | 3.85万 | 654.60万 | 0.59% | 2023-06-07 |
| 187 | 00314 | 思派健康 | 6.070 | 4600 | 29.230 | 13.45万 | 487.42万 | 2.76% | 2023-06-06 |
| 188 | 00314 | 思派健康 | 6.070 | 400 | 30.130 | 1.21万 | 420.55万 | 0.29% | 2023-05-31 |
| 189 | 00314 | 思派健康 | 6.070 | 1000 | 32.550 | 3.25万 | 482.15万 | 0.68% | 2023-05-30 |
| 190 | 00314 | 思派健康 | 6.070 | 1400 | 30.060 | 4.21万 | 526.39万 | 0.80% | 2023-05-29 |
| 191 | 00314 | 思派健康 | 6.070 | 1200 | 30.590 | 3.67万 | 516.40万 | 0.71% | 2023-05-25 |
| 192 | 00314 | 思派健康 | 6.070 | 800 | 34.300 | 2.74万 | 504.53万 | 0.54% | 2023-05-23 |
| 193 | 00314 | 思派健康 | 6.070 | 400 | 33.730 | 1.35万 | 549.85万 | 0.25% | 2023-05-22 |
| 194 | 00314 | 思派健康 | 6.070 | 800 | 33.500 | 2.68万 | 511.88万 | 0.52% | 2023-05-19 |
| 195 | 00314 | 思派健康 | 6.070 | 1200 | 34.630 | 4.16万 | 524.97万 | 0.79% | 2023-05-18 |
| 196 | 00314 | 思派健康 | 6.070 | 400 | 35.400 | 1.42万 | 569.38万 | 0.25% | 2023-05-17 |
