| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 151 | 02689 | 玖龙纸业 | 3.650 | 1035000 | 4.520 | 468.14万 | 2598.41万 | 18.02% | 2023-09-22 |
| 152 | 02689 | 玖龙纸业 | 3.650 | 676000 | 4.490 | 303.47万 | 2776.83万 | 10.93% | 2023-09-21 |
| 153 | 02689 | 玖龙纸业 | 3.650 | 352000 | 4.530 | 159.54万 | 1915.87万 | 8.33% | 2023-09-20 |
| 154 | 02689 | 玖龙纸业 | 3.650 | 349000 | 4.560 | 159.11万 | 2565.42万 | 6.20% | 2023-09-19 |
| 155 | 02689 | 玖龙纸业 | 3.650 | 411000 | 4.510 | 185.27万 | 1427.87万 | 12.98% | 2023-09-18 |
| 156 | 02689 | 玖龙纸业 | 3.650 | 1013000 | 4.530 | 458.51万 | 3123.38万 | 14.68% | 2023-09-15 |
| 157 | 02689 | 玖龙纸业 | 3.650 | 193000 | 4.470 | 86.36万 | 1771.27万 | 4.88% | 2023-09-14 |
| 158 | 02689 | 玖龙纸业 | 3.650 | 389000 | 4.450 | 173.12万 | 2344.53万 | 7.38% | 2023-09-13 |
| 159 | 02689 | 玖龙纸业 | 3.650 | 586000 | 4.430 | 259.64万 | 2443.00万 | 10.63% | 2023-09-12 |
| 160 | 02689 | 玖龙纸业 | 3.650 | 828000 | 4.410 | 365.54万 | 4173.29万 | 8.76% | 2023-09-11 |
| 161 | 02689 | 玖龙纸业 | 3.650 | 1103000 | 4.330 | 477.80万 | 5377.85万 | 8.88% | 2023-09-07 |
| 162 | 02689 | 玖龙纸业 | 3.650 | 463000 | 4.420 | 204.87万 | 2772.01万 | 7.39% | 2023-09-06 |
| 163 | 02689 | 玖龙纸业 | 3.650 | 689000 | 4.460 | 307.09万 | 2986.45万 | 10.28% | 2023-09-05 |
| 164 | 02689 | 玖龙纸业 | 3.650 | 4365000 | 4.530 | 1979.24万 | 5415.61万 | 36.55% | 2023-09-04 |
| 165 | 02689 | 玖龙纸业 | 3.650 | 1177000 | 4.370 | 514.55万 | 6068.70万 | 8.48% | 2023-08-31 |
| 166 | 02689 | 玖龙纸业 | 3.650 | 458000 | 4.410 | 201.79万 | 1789.92万 | 11.27% | 2023-08-30 |
| 167 | 02689 | 玖龙纸业 | 3.650 | 224000 | 4.400 | 98.62万 | 3438.43万 | 2.87% | 2023-08-29 |
| 168 | 02689 | 玖龙纸业 | 3.650 | 418000 | 4.420 | 184.59万 | 1703.43万 | 10.84% | 2023-08-28 |
| 169 | 02689 | 玖龙纸业 | 3.650 | 996000 | 4.400 | 438.04万 | 4138.53万 | 10.58% | 2023-08-25 |
| 170 | 02689 | 玖龙纸业 | 3.650 | 988000 | 4.350 | 429.82万 | 2284.02万 | 18.82% | 2023-08-24 |
| 171 | 02689 | 玖龙纸业 | 3.650 | 1557000 | 4.320 | 673.07万 | 3189.72万 | 21.10% | 2023-08-23 |
| 172 | 02689 | 玖龙纸业 | 3.650 | 872000 | 4.370 | 381.39万 | 1902.61万 | 20.05% | 2023-08-22 |
| 173 | 02689 | 玖龙纸业 | 3.650 | 1727000 | 4.350 | 751.86万 | 3313.03万 | 22.69% | 2023-08-21 |
| 174 | 02689 | 玖龙纸业 | 3.650 | 1198000 | 4.470 | 534.94万 | 2844.22万 | 18.81% | 2023-08-18 |
| 175 | 02689 | 玖龙纸业 | 3.650 | 744000 | 4.460 | 331.65万 | 2484.16万 | 13.35% | 2023-08-17 |
| 176 | 02689 | 玖龙纸业 | 3.650 | 692000 | 4.480 | 309.84万 | 2287.92万 | 13.54% | 2023-08-16 |
| 177 | 02689 | 玖龙纸业 | 3.650 | 860000 | 4.490 | 385.79万 | 2287.78万 | 16.86% | 2023-08-15 |
| 178 | 02689 | 玖龙纸业 | 3.650 | 1570000 | 4.440 | 697.51万 | 5988.56万 | 11.65% | 2023-08-14 |
| 179 | 02689 | 玖龙纸业 | 3.650 | 893000 | 4.580 | 408.59万 | 1863.83万 | 21.92% | 2023-08-11 |
| 180 | 02689 | 玖龙纸业 | 3.650 | 896000 | 4.520 | 405.21万 | 4724.86万 | 8.58% | 2023-08-10 |
| 181 | 02689 | 玖龙纸业 | 3.650 | 621000 | 4.490 | 278.57万 | 4459.98万 | 6.25% | 2023-08-09 |
| 182 | 02689 | 玖龙纸业 | 3.650 | 712000 | 4.580 | 326.43万 | 4306.09万 | 7.58% | 2023-08-08 |
| 183 | 02689 | 玖龙纸业 | 3.650 | 337000 | 4.700 | 158.47万 | 3169.86万 | 5.00% | 2023-08-07 |
| 184 | 02689 | 玖龙纸业 | 3.650 | 225000 | 4.750 | 106.95万 | 2584.53万 | 4.14% | 2023-08-04 |
| 185 | 02689 | 玖龙纸业 | 3.650 | 836000 | 4.840 | 404.80万 | 3095.32万 | 13.08% | 2023-08-03 |
| 186 | 02689 | 玖龙纸业 | 3.650 | 271000 | 4.970 | 134.69万 | 1671.13万 | 8.06% | 2023-08-02 |
| 187 | 02689 | 玖龙纸业 | 3.650 | 251000 | 5.060 | 127.00万 | 2464.68万 | 5.15% | 2023-08-01 |
| 188 | 02689 | 玖龙纸业 | 3.650 | 482000 | 5.130 | 247.19万 | 5013.76万 | 4.93% | 2023-07-31 |
| 189 | 02689 | 玖龙纸业 | 3.650 | 78000 | 5.040 | 39.30万 | 3256.59万 | 1.21% | 2023-07-28 |
| 190 | 02689 | 玖龙纸业 | 3.650 | 540000 | 4.980 | 268.88万 | 2503.32万 | 10.74% | 2023-07-27 |
| 191 | 02689 | 玖龙纸业 | 3.650 | 174000 | 4.920 | 85.63万 | 1306.15万 | 6.56% | 2023-07-26 |
| 192 | 02689 | 玖龙纸业 | 3.650 | 213000 | 4.940 | 105.27万 | 1672.24万 | 6.30% | 2023-07-25 |
| 193 | 02689 | 玖龙纸业 | 3.650 | 731000 | 4.800 | 350.95万 | 3539.09万 | 9.92% | 2023-07-24 |
| 194 | 02689 | 玖龙纸业 | 3.650 | 818000 | 4.810 | 393.83万 | 1594.19万 | 24.70% | 2023-07-21 |
| 195 | 02689 | 玖龙纸业 | 3.650 | 676000 | 4.880 | 329.92万 | 2273.77万 | 14.51% | 2023-07-20 |
| 196 | 02689 | 玖龙纸业 | 3.650 | 1535000 | 4.800 | 737.27万 | 3389.95万 | 21.75% | 2023-07-19 |
| 197 | 02689 | 玖龙纸业 | 3.650 | 2228000 | 4.820 | 1074.95万 | 3211.42万 | 33.47% | 2023-07-18 |
| 198 | 02689 | 玖龙纸业 | 3.650 | 339000 | 4.900 | 166.14万 | 1659.02万 | 10.01% | 2023-07-14 |
| 199 | 02689 | 玖龙纸业 | 3.650 | 691000 | 4.920 | 340.00万 | 2058.28万 | 16.52% | 2023-07-13 |
| 200 | 02689 | 玖龙纸业 | 3.650 | 774000 | 4.890 | 378.31万 | 2115.81万 | 17.88% | 2023-07-12 |
