| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 151 | 06610 | 飞天云动 | 0.780 | 261000 | 1.410 | 36.74万 | 827.12万 | 4.44% | 2023-09-14 |
| 152 | 06610 | 飞天云动 | 0.780 | 184000 | 1.410 | 25.99万 | 1586.70万 | 1.64% | 2023-09-13 |
| 153 | 06610 | 飞天云动 | 0.780 | 193000 | 1.460 | 28.19万 | 2528.70万 | 1.11% | 2023-09-12 |
| 154 | 06610 | 飞天云动 | 0.780 | 208000 | 1.470 | 30.49万 | 4858.04万 | 0.63% | 2023-09-11 |
| 155 | 06610 | 飞天云动 | 0.780 | 237000 | 1.420 | 33.63万 | 1757.23万 | 1.91% | 2023-09-07 |
| 156 | 06610 | 飞天云动 | 0.780 | 157000 | 1.450 | 22.72万 | 5374.43万 | 0.42% | 2023-09-06 |
| 157 | 06610 | 飞天云动 | 0.780 | 72000 | 1.540 | 11.06万 | 2256.44万 | 0.49% | 2023-09-05 |
| 158 | 06610 | 飞天云动 | 0.780 | 32000 | 1.550 | 4.95万 | 3044.09万 | 0.16% | 2023-09-04 |
| 159 | 06610 | 飞天云动 | 0.780 | 29000 | 1.530 | 4.44万 | 2284.74万 | 0.19% | 2023-08-31 |
| 160 | 06610 | 飞天云动 | 0.780 | 144000 | 1.570 | 22.67万 | 6674.21万 | 0.34% | 2023-08-30 |
| 161 | 06610 | 飞天云动 | 0.780 | 333000 | 1.510 | 50.20万 | 4629.23万 | 1.08% | 2023-08-29 |
| 162 | 06610 | 飞天云动 | 0.780 | 37000 | 1.490 | 5.52万 | 1404.72万 | 0.39% | 2023-08-25 |
| 163 | 06610 | 飞天云动 | 0.780 | 24000 | 1.450 | 3.48万 | 1957.44万 | 0.18% | 2023-08-24 |
| 164 | 06610 | 飞天云动 | 0.780 | 22000 | 1.410 | 3.10万 | 2101.15万 | 0.15% | 2023-08-22 |
| 165 | 06610 | 飞天云动 | 0.780 | 84000 | 1.420 | 11.94万 | 3013.51万 | 0.40% | 2023-08-21 |
| 166 | 06610 | 飞天云动 | 0.780 | 418000 | 1.500 | 62.86万 | 11918.25万 | 0.53% | 2023-08-18 |
| 167 | 06610 | 飞天云动 | 0.780 | 1000 | 1.330 | 0.13万 | 1270.72万 | 0.01% | 2023-08-17 |
| 168 | 06610 | 飞天云动 | 0.780 | 41000 | 1.340 | 5.48万 | 1325.16万 | 0.41% | 2023-08-16 |
| 169 | 06610 | 飞天云动 | 0.780 | 19000 | 1.360 | 2.58万 | 2257.59万 | 0.11% | 2023-08-15 |
| 170 | 06610 | 飞天云动 | 0.780 | 16000 | 1.400 | 2.24万 | 6264.21万 | 0.04% | 2023-08-14 |
| 171 | 06610 | 飞天云动 | 0.780 | 5000 | 1.500 | 0.75万 | 968.71万 | 0.08% | 2023-08-11 |
| 172 | 06610 | 飞天云动 | 0.780 | 5000 | 1.520 | 0.76万 | 1056.61万 | 0.07% | 2023-08-10 |
| 173 | 06610 | 飞天云动 | 0.780 | 12000 | 1.560 | 1.87万 | 2143.91万 | 0.09% | 2023-08-09 |
| 174 | 06610 | 飞天云动 | 0.780 | 4000 | 1.580 | 0.63万 | 2728.71万 | 0.02% | 2023-08-08 |
| 175 | 06610 | 飞天云动 | 0.780 | 69000 | 1.650 | 11.38万 | 1381.26万 | 0.82% | 2023-08-07 |
| 176 | 06610 | 飞天云动 | 0.780 | 7000 | 1.690 | 1.18万 | 1712.91万 | 0.07% | 2023-08-04 |
| 177 | 06610 | 飞天云动 | 0.780 | 12000 | 1.680 | 2.02万 | 890.61万 | 0.23% | 2023-08-03 |
| 178 | 06610 | 飞天云动 | 0.780 | 19000 | 1.710 | 3.25万 | 2477.69万 | 0.13% | 2023-08-02 |
| 179 | 06610 | 飞天云动 | 0.780 | 7000 | 1.790 | 1.25万 | 2824.90万 | 0.04% | 2023-07-31 |
| 180 | 06610 | 飞天云动 | 0.780 | 89000 | 1.670 | 14.88万 | 1432.73万 | 1.04% | 2023-07-26 |
| 181 | 06610 | 飞天云动 | 0.780 | 12000 | 1.670 | 2.00万 | 952.75万 | 0.21% | 2023-07-21 |
| 182 | 06610 | 飞天云动 | 0.780 | 4000 | 1.690 | 0.67万 | 2298.32万 | 0.03% | 2023-07-20 |
| 183 | 06610 | 飞天云动 | 0.780 | 508000 | 1.700 | 86.26万 | 1683.01万 | 5.13% | 2023-07-19 |
| 184 | 06610 | 飞天云动 | 0.780 | 210000 | 1.730 | 36.26万 | 2666.32万 | 1.36% | 2023-07-18 |
| 185 | 06610 | 飞天云动 | 0.780 | 110000 | 1.730 | 19.03万 | 2432.02万 | 0.78% | 2023-07-12 |
| 186 | 06610 | 飞天云动 | 0.780 | 10000 | 1.760 | 1.76万 | 1741.37万 | 0.10% | 2023-07-07 |
| 187 | 06610 | 飞天云动 | 0.780 | 119000 | 1.800 | 21.39万 | 3604.00万 | 0.59% | 2023-07-06 |
| 188 | 06610 | 飞天云动 | 0.780 | 25000 | 1.800 | 4.51万 | 2776.14万 | 0.16% | 2023-07-05 |
| 189 | 06610 | 飞天云动 | 0.780 | 79000 | 1.860 | 14.69万 | 9223.79万 | 0.16% | 2023-07-03 |
| 190 | 06610 | 飞天云动 | 0.780 | 122000 | 1.730 | 21.07万 | 2570.50万 | 0.82% | 2023-06-30 |
| 191 | 06610 | 飞天云动 | 0.780 | 8000 | 1.980 | 1.58万 | 7187.71万 | 0.02% | 2023-06-19 |
| 192 | 06610 | 飞天云动 | 0.780 | 4000 | 2.040 | 0.82万 | 7678.23万 | 0.01% | 2023-06-16 |
| 193 | 06610 | 飞天云动 | 0.780 | 2000 | 2.020 | 0.40万 | 11199.33万 | 0.00% | 2023-06-13 |
| 194 | 06610 | 飞天云动 | 0.780 | 3000 | 2.050 | 0.61万 | 6756.88万 | 0.01% | 2023-06-12 |
| 195 | 06610 | 飞天云动 | 0.780 | 18000 | 2.360 | 4.25万 | 25189.13万 | 0.02% | 2023-06-05 |
| 196 | 06610 | 飞天云动 | 0.780 | 188000 | 2.360 | 44.30万 | 27665.70万 | 0.16% | 2023-06-02 |
| 197 | 06610 | 飞天云动 | 0.780 | 165000 | 2.280 | 37.63万 | 30754.33万 | 0.12% | 2023-06-01 |
| 198 | 06610 | 飞天云动 | 0.780 | 243000 | 2.090 | 50.80万 | 8123.59万 | 0.63% | 2023-05-29 |
