序号 |
股票代码 |
股票名称 |
最新价 |
沽空数量(股) |
沽空平均价 |
沽空金额(港元) |
总成交金额(港元) |
沽空占成交比例 |
日期 |
151 |
06886
|
HTSC
|
9.360 |
93200 |
10.170 |
94.81万 |
1591.61万 |
5.96% |
2023-09-25 |
152 |
06886
|
HTSC
|
9.360 |
243000 |
10.440 |
253.66万 |
1935.27万 |
13.11% |
2023-09-22 |
153 |
06886
|
HTSC
|
9.360 |
361000 |
10.160 |
366.87万 |
1734.15万 |
21.16% |
2023-09-21 |
154 |
06886
|
HTSC
|
9.360 |
455800 |
10.230 |
466.26万 |
2054.13万 |
22.70% |
2023-09-20 |
155 |
06886
|
HTSC
|
9.360 |
177800 |
10.330 |
183.75万 |
1006.23万 |
18.26% |
2023-09-19 |
156 |
06886
|
HTSC
|
9.360 |
448600 |
10.290 |
461.40万 |
1350.03万 |
34.18% |
2023-09-18 |
157 |
06886
|
HTSC
|
9.360 |
169000 |
10.500 |
177.49万 |
3868.82万 |
4.59% |
2023-09-15 |
158 |
06886
|
HTSC
|
9.360 |
301800 |
10.530 |
317.76万 |
1409.79万 |
22.54% |
2023-09-14 |
159 |
06886
|
HTSC
|
9.360 |
449400 |
10.460 |
470.26万 |
2081.95万 |
22.59% |
2023-09-13 |
160 |
06886
|
HTSC
|
9.360 |
410800 |
10.650 |
437.50万 |
2132.34万 |
20.52% |
2023-09-12 |
161 |
06886
|
HTSC
|
9.360 |
442600 |
10.660 |
471.76万 |
3780.00万 |
12.48% |
2023-09-11 |
162 |
06886
|
HTSC
|
9.360 |
121000 |
10.480 |
126.86万 |
2488.56万 |
5.10% |
2023-09-07 |
163 |
06886
|
HTSC
|
9.360 |
297800 |
10.470 |
311.78万 |
1747.59万 |
17.84% |
2023-09-06 |
164 |
06886
|
HTSC
|
9.360 |
389000 |
10.620 |
413.14万 |
3526.17万 |
11.72% |
2023-09-05 |
165 |
06886
|
HTSC
|
9.360 |
152200 |
10.710 |
163.06万 |
4538.49万 |
3.59% |
2023-09-04 |
166 |
06886
|
HTSC
|
9.360 |
1381400 |
10.370 |
1432.23万 |
10125.51万 |
14.14% |
2023-08-31 |
167 |
06886
|
HTSC
|
9.360 |
1261800 |
10.720 |
1353.07万 |
6331.88万 |
21.37% |
2023-08-30 |
168 |
06886
|
HTSC
|
9.360 |
1887800 |
10.930 |
2064.17万 |
8493.45万 |
24.30% |
2023-08-29 |
169 |
06886
|
HTSC
|
9.360 |
2668200 |
11.080 |
2956.72万 |
31093.27万 |
9.51% |
2023-08-28 |
170 |
06886
|
HTSC
|
9.360 |
414600 |
10.790 |
447.35万 |
7834.72万 |
5.71% |
2023-08-25 |
171 |
06886
|
HTSC
|
9.360 |
1034800 |
10.660 |
1103.36万 |
6340.57万 |
17.40% |
2023-08-24 |
172 |
06886
|
HTSC
|
9.360 |
292800 |
10.390 |
304.19万 |
3641.89万 |
8.35% |
2023-08-23 |
173 |
06886
|
HTSC
|
9.360 |
1218600 |
10.420 |
1269.93万 |
6901.57万 |
18.40% |
2023-08-22 |
174 |
06886
|
HTSC
|
9.360 |
1029200 |
10.240 |
1053.84万 |
9599.84万 |
10.98% |
2023-08-21 |
175 |
06886
|
HTSC
|
9.360 |
821200 |
10.750 |
882.77万 |
5408.36万 |
16.32% |
2023-08-18 |
176 |
06886
|
HTSC
|
9.360 |
84000 |
10.790 |
90.65万 |
5373.66万 |
1.69% |
2023-08-17 |
177 |
06886
|
HTSC
|
9.360 |
959400 |
10.970 |
1052.86万 |
9717.19万 |
10.84% |
2023-08-16 |
178 |
06886
|
HTSC
|
9.360 |
188400 |
10.990 |
207.09万 |
8348.28万 |
2.48% |
2023-08-15 |
179 |
06886
|
HTSC
|
9.360 |
136800 |
10.860 |
148.50万 |
6689.05万 |
2.22% |
2023-08-14 |
180 |
06886
|
HTSC
|
9.360 |
833000 |
10.980 |
914.66万 |
7104.39万 |
12.87% |
2023-08-11 |
181 |
06886
|
HTSC
|
9.360 |
372200 |
11.540 |
429.62万 |
5103.80万 |
8.42% |
2023-08-10 |
182 |
06886
|
HTSC
|
9.360 |
345600 |
11.310 |
390.76万 |
3251.87万 |
12.02% |
2023-08-09 |
183 |
06886
|
HTSC
|
9.360 |
754400 |
11.350 |
855.88万 |
7215.37万 |
11.86% |
2023-08-08 |
184 |
06886
|
HTSC
|
9.360 |
242800 |
11.280 |
273.88万 |
5364.95万 |
5.10% |
2023-08-07 |
185 |
06886
|
HTSC
|
9.360 |
1947600 |
11.540 |
2246.64万 |
16683.83万 |
13.47% |
2023-08-04 |
186 |
06886
|
HTSC
|
9.360 |
639000 |
11.110 |
709.97万 |
9341.02万 |
7.60% |
2023-08-03 |
187 |
06886
|
HTSC
|
9.360 |
990000 |
10.990 |
1088.10万 |
5170.14万 |
21.05% |
2023-08-02 |
188 |
06886
|
HTSC
|
9.360 |
862800 |
11.120 |
959.61万 |
8490.39万 |
11.30% |
2023-08-01 |
189 |
06886
|
HTSC
|
9.360 |
1146000 |
11.110 |
1273.04万 |
11465.21万 |
11.10% |
2023-07-31 |
190 |
06886
|
HTSC
|
9.360 |
969000 |
10.860 |
1052.30万 |
16723.66万 |
6.29% |
2023-07-28 |
191 |
06886
|
HTSC
|
9.360 |
36800 |
10.280 |
37.83万 |
1830.40万 |
2.07% |
2023-07-27 |
192 |
06886
|
HTSC
|
9.360 |
177800 |
10.340 |
183.89万 |
4231.04万 |
4.35% |
2023-07-26 |
193 |
06886
|
HTSC
|
9.360 |
802800 |
10.260 |
823.33万 |
11542.00万 |
7.13% |
2023-07-25 |
194 |
06886
|
HTSC
|
9.360 |
171800 |
9.680 |
166.27万 |
1269.79万 |
13.09% |
2023-07-24 |
195 |
06886
|
HTSC
|
9.360 |
228600 |
9.760 |
223.04万 |
903.57万 |
24.68% |
2023-07-21 |
196 |
06886
|
HTSC
|
9.360 |
385200 |
9.730 |
374.65万 |
1456.21万 |
25.73% |
2023-07-20 |
197 |
06886
|
HTSC
|
9.360 |
839400 |
9.730 |
816.88万 |
3073.75万 |
26.58% |
2023-07-19 |
198 |
06886
|
HTSC
|
9.360 |
834400 |
9.580 |
799.65万 |
3308.13万 |
24.17% |
2023-07-18 |
199 |
06886
|
HTSC
|
9.360 |
656400 |
9.530 |
625.53万 |
1425.98万 |
43.87% |
2023-07-14 |
200 |
06886
|
HTSC
|
9.360 |
412400 |
9.390 |
387.12万 |
1422.32万 |
27.22% |
2023-07-13 |