| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 151 | 09985 | 卫龙美味 | 5.800 | 2600 | 6.750 | 1.75万 | 13.70万 | 12.81% | 2023-10-04 |
| 152 | 09985 | 卫龙美味 | 5.800 | 1000 | 7.030 | 0.70万 | 6.33万 | 11.11% | 2023-09-29 |
| 153 | 09985 | 卫龙美味 | 5.800 | 2200 | 7.000 | 1.54万 | 31.30万 | 4.92% | 2023-09-28 |
| 154 | 09985 | 卫龙美味 | 5.800 | 39600 | 7.100 | 28.10万 | 133.50万 | 21.05% | 2023-09-27 |
| 155 | 09985 | 卫龙美味 | 5.800 | 13200 | 7.210 | 9.52万 | 63.43万 | 15.00% | 2023-09-26 |
| 156 | 09985 | 卫龙美味 | 5.800 | 8800 | 7.440 | 6.55万 | 84.73万 | 7.73% | 2023-09-25 |
| 157 | 09985 | 卫龙美味 | 5.800 | 11800 | 7.550 | 8.90万 | 113.23万 | 7.86% | 2023-09-22 |
| 158 | 09985 | 卫龙美味 | 5.800 | 20400 | 7.460 | 15.21万 | 126.62万 | 12.02% | 2023-09-21 |
| 159 | 09985 | 卫龙美味 | 5.800 | 10600 | 7.570 | 8.02万 | 67.91万 | 11.81% | 2023-09-20 |
| 160 | 09985 | 卫龙美味 | 5.800 | 22400 | 7.740 | 17.33万 | 227.01万 | 7.63% | 2023-09-19 |
| 161 | 09985 | 卫龙美味 | 5.800 | 30600 | 7.570 | 23.17万 | 245.02万 | 9.46% | 2023-09-18 |
| 162 | 09985 | 卫龙美味 | 5.800 | 86600 | 7.400 | 64.06万 | 650.21万 | 9.85% | 2023-09-15 |
| 163 | 09985 | 卫龙美味 | 5.800 | 20800 | 7.340 | 15.27万 | 151.63万 | 10.07% | 2023-09-14 |
| 164 | 09985 | 卫龙美味 | 5.800 | 1600 | 7.050 | 1.13万 | 97.31万 | 1.16% | 2023-09-13 |
| 165 | 09985 | 卫龙美味 | 5.800 | 12200 | 7.170 | 8.75万 | 155.36万 | 5.63% | 2023-09-12 |
| 166 | 09985 | 卫龙美味 | 5.800 | 9400 | 7.080 | 6.66万 | 154.97万 | 4.30% | 2023-09-11 |
| 167 | 09985 | 卫龙美味 | 5.800 | 13800 | 7.120 | 9.83万 | 49.54万 | 19.84% | 2023-09-07 |
| 168 | 09985 | 卫龙美味 | 5.800 | 21000 | 7.270 | 15.26万 | 159.71万 | 9.56% | 2023-09-06 |
| 169 | 09985 | 卫龙美味 | 5.800 | 32400 | 7.430 | 24.06万 | 142.41万 | 16.89% | 2023-09-05 |
| 170 | 09985 | 卫龙美味 | 5.800 | 49200 | 7.540 | 37.08万 | 253.68万 | 14.62% | 2023-09-04 |
| 171 | 09985 | 卫龙美味 | 5.800 | 76800 | 7.260 | 55.77万 | 327.11万 | 17.05% | 2023-08-31 |
| 172 | 09985 | 卫龙美味 | 5.800 | 42400 | 7.430 | 31.48万 | 460.15万 | 6.84% | 2023-08-30 |
| 173 | 09985 | 卫龙美味 | 5.800 | 13800 | 6.990 | 9.65万 | 198.76万 | 4.85% | 2023-08-29 |
| 174 | 09985 | 卫龙美味 | 5.800 | 40800 | 7.010 | 28.61万 | 456.03万 | 6.27% | 2023-08-28 |
| 175 | 09985 | 卫龙美味 | 5.800 | 69600 | 7.160 | 49.83万 | 327.10万 | 15.23% | 2023-08-25 |
| 176 | 09985 | 卫龙美味 | 5.800 | 79000 | 6.870 | 54.24万 | 481.07万 | 11.28% | 2023-08-24 |
| 177 | 09985 | 卫龙美味 | 5.800 | 39800 | 6.790 | 27.00万 | 259.43万 | 10.41% | 2023-08-23 |
| 178 | 09985 | 卫龙美味 | 5.800 | 145400 | 6.600 | 96.02万 | 449.55万 | 21.36% | 2023-08-22 |
| 179 | 09985 | 卫龙美味 | 5.800 | 149400 | 7.210 | 107.69万 | 781.31万 | 13.78% | 2023-08-21 |
| 180 | 09985 | 卫龙美味 | 5.800 | 22200 | 7.600 | 16.88万 | 55.33万 | 30.50% | 2023-08-18 |
| 181 | 09985 | 卫龙美味 | 5.800 | 60800 | 7.620 | 46.36万 | 169.44万 | 27.36% | 2023-08-17 |
| 182 | 09985 | 卫龙美味 | 5.800 | 25000 | 7.710 | 19.28万 | 56.60万 | 34.06% | 2023-08-16 |
| 183 | 09985 | 卫龙美味 | 5.800 | 20200 | 7.730 | 15.62万 | 54.71万 | 28.54% | 2023-08-15 |
| 184 | 09985 | 卫龙美味 | 5.800 | 50200 | 7.690 | 38.62万 | 205.05万 | 18.83% | 2023-08-14 |
| 185 | 09985 | 卫龙美味 | 5.800 | 4600 | 7.840 | 3.61万 | 30.73万 | 11.74% | 2023-08-11 |
| 186 | 09985 | 卫龙美味 | 5.800 | 4800 | 7.950 | 3.82万 | 54.95万 | 6.94% | 2023-08-10 |
| 187 | 09985 | 卫龙美味 | 5.800 | 8000 | 7.940 | 6.35万 | 123.26万 | 5.15% | 2023-08-09 |
| 188 | 09985 | 卫龙美味 | 5.800 | 6200 | 7.940 | 4.92万 | 47.79万 | 10.30% | 2023-08-08 |
| 189 | 09985 | 卫龙美味 | 5.800 | 13600 | 7.940 | 10.80万 | 357.24万 | 3.02% | 2023-08-07 |
| 190 | 09985 | 卫龙美味 | 5.800 | 4600 | 8.010 | 3.69万 | 62.70万 | 5.88% | 2023-08-04 |
| 191 | 09985 | 卫龙美味 | 5.800 | 41400 | 7.980 | 33.03万 | 151.40万 | 21.82% | 2023-08-03 |
| 192 | 09985 | 卫龙美味 | 5.800 | 81600 | 7.930 | 64.75万 | 339.77万 | 19.06% | 2023-08-02 |
| 193 | 09985 | 卫龙美味 | 5.800 | 65200 | 8.150 | 53.11万 | 527.72万 | 10.06% | 2023-08-01 |
| 194 | 09985 | 卫龙美味 | 5.800 | 12800 | 8.370 | 10.71万 | 652.97万 | 1.64% | 2023-07-31 |
| 195 | 09985 | 卫龙美味 | 5.800 | 45200 | 7.930 | 35.83万 | 320.31万 | 11.19% | 2023-07-28 |
| 196 | 09985 | 卫龙美味 | 5.800 | 25200 | 7.900 | 19.91万 | 56.63万 | 35.17% | 2023-07-27 |
| 197 | 09985 | 卫龙美味 | 5.800 | 7200 | 7.880 | 5.68万 | 125.47万 | 4.52% | 2023-07-26 |
| 198 | 09985 | 卫龙美味 | 5.800 | 35600 | 7.760 | 27.64万 | 114.57万 | 24.12% | 2023-07-25 |
| 199 | 09985 | 卫龙美味 | 5.800 | 21200 | 7.720 | 16.36万 | 72.47万 | 22.57% | 2023-07-24 |
| 200 | 09985 | 卫龙美味 | 5.800 | 31800 | 7.770 | 24.72万 | 98.62万 | 25.06% | 2023-07-21 |
