序号 |
股票代码 |
股票名称 |
最新价 |
沽空数量(股) |
沽空平均价 |
沽空金额(港元) |
总成交金额(港元) |
沽空占成交比例 |
日期 |
201 |
00144
|
招商局港口
|
10.580 |
50000 |
10.650 |
53.26万 |
2600.86万 |
2.05% |
2023-07-07 |
202 |
00144
|
招商局港口
|
10.580 |
770000 |
10.860 |
835.85万 |
4122.59万 |
20.27% |
2023-07-06 |
203 |
00144
|
招商局港口
|
10.580 |
680000 |
10.960 |
744.98万 |
3373.32万 |
22.08% |
2023-07-05 |
204 |
00144
|
招商局港口
|
10.580 |
382000 |
11.010 |
420.68万 |
1319.71万 |
31.88% |
2023-07-04 |
205 |
00144
|
招商局港口
|
10.580 |
166000 |
11.120 |
184.63万 |
2484.40万 |
7.43% |
2023-07-03 |
206 |
00144
|
招商局港口
|
10.580 |
1576000 |
11.100 |
1750.12万 |
4466.67万 |
39.18% |
2023-06-30 |
207 |
00144
|
招商局港口
|
10.580 |
708000 |
10.990 |
777.76万 |
2768.19万 |
28.10% |
2023-06-29 |
208 |
00144
|
招商局港口
|
10.580 |
698000 |
10.990 |
767.22万 |
2512.78万 |
30.53% |
2023-06-28 |
209 |
00144
|
招商局港口
|
10.580 |
804000 |
10.940 |
879.49万 |
4705.92万 |
18.69% |
2023-06-27 |
210 |
00144
|
招商局港口
|
10.580 |
522000 |
10.710 |
558.89万 |
3878.75万 |
14.41% |
2023-06-26 |
211 |
00144
|
招商局港口
|
10.580 |
398000 |
10.550 |
419.69万 |
3399.52万 |
12.35% |
2023-06-23 |
212 |
00144
|
招商局港口
|
10.580 |
1282000 |
10.930 |
1401.50万 |
4652.17万 |
30.13% |
2023-06-21 |
213 |
00144
|
招商局港口
|
10.580 |
500000 |
10.870 |
543.44万 |
3600.69万 |
15.09% |
2023-06-20 |
214 |
00144
|
招商局港口
|
10.580 |
276000 |
10.970 |
302.73万 |
2071.86万 |
14.61% |
2023-06-19 |
215 |
00144
|
招商局港口
|
10.580 |
838000 |
10.970 |
919.12万 |
7300.83万 |
12.59% |
2023-06-16 |
216 |
00144
|
招商局港口
|
10.580 |
606000 |
10.870 |
658.50万 |
3691.38万 |
17.84% |
2023-06-15 |
217 |
00144
|
招商局港口
|
10.580 |
718000 |
10.920 |
784.20万 |
3754.80万 |
20.89% |
2023-06-14 |
218 |
00144
|
招商局港口
|
10.580 |
766000 |
10.830 |
829.33万 |
3645.15万 |
22.75% |
2023-06-13 |
219 |
00144
|
招商局港口
|
10.580 |
216000 |
10.870 |
234.77万 |
3072.41万 |
7.64% |
2023-06-12 |
220 |
00144
|
招商局港口
|
10.580 |
368000 |
10.970 |
403.53万 |
4181.66万 |
9.65% |
2023-06-09 |
221 |
00144
|
招商局港口
|
10.580 |
418000 |
11.630 |
486.04万 |
2667.87万 |
18.22% |
2023-06-08 |
222 |
00144
|
招商局港口
|
10.580 |
662000 |
11.580 |
766.51万 |
4367.00万 |
17.55% |
2023-06-07 |
223 |
00144
|
招商局港口
|
10.580 |
402000 |
11.590 |
466.10万 |
2667.99万 |
17.47% |
2023-06-06 |
224 |
00144
|
招商局港口
|
10.580 |
354000 |
11.640 |
411.97万 |
3574.61万 |
11.52% |
2023-06-05 |
225 |
00144
|
招商局港口
|
10.580 |
736000 |
11.780 |
866.77万 |
8052.61万 |
10.76% |
2023-06-02 |
226 |
00144
|
招商局港口
|
10.580 |
1768000 |
11.780 |
2082.34万 |
7450.88万 |
27.95% |
2023-06-01 |
227 |
00144
|
招商局港口
|
10.580 |
1424000 |
11.430 |
1627.96万 |
13494.85万 |
12.06% |
2023-05-31 |
228 |
00144
|
招商局港口
|
10.580 |
612000 |
11.650 |
713.16万 |
2573.64万 |
27.71% |
2023-05-30 |
229 |
00144
|
招商局港口
|
10.580 |
638000 |
11.980 |
764.59万 |
4685.87万 |
16.32% |
2023-05-29 |
230 |
00144
|
招商局港口
|
10.580 |
310000 |
11.710 |
362.92万 |
2624.08万 |
13.83% |
2023-05-25 |
231 |
00144
|
招商局港口
|
10.580 |
216000 |
12.030 |
259.94万 |
2703.62万 |
9.61% |
2023-05-24 |
232 |
00144
|
招商局港口
|
10.580 |
686000 |
12.260 |
840.72万 |
3062.21万 |
27.45% |
2023-05-23 |
233 |
00144
|
招商局港口
|
10.580 |
356000 |
12.390 |
440.94万 |
1944.05万 |
22.68% |
2023-05-22 |
234 |
00144
|
招商局港口
|
10.580 |
326000 |
12.350 |
402.60万 |
2672.18万 |
15.07% |
2023-05-19 |
235 |
00144
|
招商局港口
|
10.580 |
838000 |
12.410 |
1039.78万 |
4943.16万 |
21.03% |
2023-05-18 |
236 |
00144
|
招商局港口
|
10.580 |
612000 |
12.450 |
761.87万 |
3244.47万 |
23.48% |
2023-05-17 |
237 |
00144
|
招商局港口
|
10.580 |
742000 |
12.530 |
929.79万 |
3673.56万 |
25.31% |
2023-05-16 |
238 |
00144
|
招商局港口
|
10.580 |
444000 |
12.330 |
547.67万 |
3420.69万 |
16.01% |
2023-05-15 |
239 |
00144
|
招商局港口
|
10.580 |
204000 |
12.250 |
249.93万 |
4263.52万 |
5.86% |
2023-05-12 |
240 |
00144
|
招商局港口
|
10.580 |
536000 |
12.470 |
668.43万 |
2946.22万 |
22.69% |
2023-05-11 |
241 |
00144
|
招商局港口
|
10.580 |
848000 |
12.540 |
1063.67万 |
3868.37万 |
27.50% |
2023-05-10 |
242 |
00144
|
招商局港口
|
10.580 |
962000 |
12.790 |
1230.06万 |
7524.43万 |
16.35% |
2023-05-09 |
243 |
00144
|
招商局港口
|
10.580 |
622000 |
12.460 |
774.98万 |
5890.83万 |
13.16% |
2023-05-08 |
244 |
00144
|
招商局港口
|
10.580 |
438000 |
12.060 |
528.35万 |
5439.05万 |
9.71% |
2023-05-05 |
245 |
00144
|
招商局港口
|
10.580 |
214000 |
11.830 |
253.23万 |
3896.35万 |
6.50% |
2023-05-04 |
246 |
00144
|
招商局港口
|
10.580 |
86000 |
11.540 |
99.23万 |
843.34万 |
11.77% |
2023-05-03 |