| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 201 | 00777 | 网龙 | 11.300 | 44000 | 14.680 | 64.61万 | 334.29万 | 19.33% | 2023-07-10 |
| 202 | 00777 | 网龙 | 11.300 | 37500 | 14.470 | 54.28万 | 490.10万 | 11.07% | 2023-07-07 |
| 203 | 00777 | 网龙 | 11.300 | 173500 | 14.670 | 254.60万 | 806.36万 | 31.57% | 2023-07-06 |
| 204 | 00777 | 网龙 | 11.300 | 83500 | 14.880 | 124.22万 | 369.25万 | 33.64% | 2023-07-05 |
| 205 | 00777 | 网龙 | 11.300 | 51000 | 14.880 | 75.87万 | 467.67万 | 16.22% | 2023-07-04 |
| 206 | 00777 | 网龙 | 11.300 | 23500 | 14.860 | 34.91万 | 449.34万 | 7.77% | 2023-07-03 |
| 207 | 00777 | 网龙 | 11.300 | 80500 | 14.810 | 119.23万 | 558.91万 | 21.33% | 2023-06-30 |
| 208 | 00777 | 网龙 | 11.300 | 64000 | 14.760 | 94.49万 | 518.55万 | 18.22% | 2023-06-29 |
| 209 | 00777 | 网龙 | 11.300 | 138500 | 14.810 | 205.09万 | 764.89万 | 26.81% | 2023-06-28 |
| 210 | 00777 | 网龙 | 11.300 | 67500 | 14.600 | 98.52万 | 699.00万 | 14.09% | 2023-06-27 |
| 211 | 00777 | 网龙 | 11.300 | 148500 | 14.390 | 213.76万 | 812.00万 | 26.32% | 2023-06-26 |
| 212 | 00777 | 网龙 | 11.300 | 54500 | 14.170 | 77.20万 | 629.82万 | 12.26% | 2023-06-23 |
| 213 | 00777 | 网龙 | 11.300 | 116500 | 14.560 | 169.61万 | 1264.85万 | 13.41% | 2023-06-21 |
| 214 | 00777 | 网龙 | 11.300 | 66000 | 14.930 | 98.57万 | 789.36万 | 12.49% | 2023-06-20 |
| 215 | 00777 | 网龙 | 11.300 | 79000 | 15.050 | 118.92万 | 759.23万 | 15.66% | 2023-06-19 |
| 216 | 00777 | 网龙 | 11.300 | 106500 | 15.140 | 161.26万 | 1417.16万 | 11.38% | 2023-06-16 |
| 217 | 00777 | 网龙 | 11.300 | 93500 | 14.990 | 140.13万 | 918.15万 | 15.26% | 2023-06-15 |
| 218 | 00777 | 网龙 | 11.300 | 49500 | 14.910 | 73.78万 | 891.67万 | 8.27% | 2023-06-14 |
| 219 | 00777 | 网龙 | 11.300 | 125500 | 15.210 | 190.90万 | 1070.99万 | 17.82% | 2023-06-13 |
| 220 | 00777 | 网龙 | 11.300 | 95500 | 14.990 | 143.15万 | 746.08万 | 19.19% | 2023-06-12 |
| 221 | 00777 | 网龙 | 11.300 | 300500 | 15.130 | 454.62万 | 2595.97万 | 17.51% | 2023-06-09 |
| 222 | 00777 | 网龙 | 11.300 | 179000 | 14.870 | 266.12万 | 845.18万 | 31.49% | 2023-06-08 |
| 223 | 00777 | 网龙 | 11.300 | 60500 | 14.770 | 89.35万 | 596.39万 | 14.98% | 2023-06-07 |
| 224 | 00777 | 网龙 | 11.300 | 206000 | 14.690 | 302.63万 | 891.16万 | 33.96% | 2023-06-06 |
| 225 | 00777 | 网龙 | 11.300 | 199000 | 15.050 | 299.54万 | 1805.05万 | 16.59% | 2023-06-05 |
| 226 | 00777 | 网龙 | 11.300 | 271500 | 14.790 | 401.63万 | 2046.54万 | 19.62% | 2023-06-02 |
| 227 | 00777 | 网龙 | 11.300 | 215000 | 14.430 | 310.33万 | 1265.42万 | 24.52% | 2023-06-01 |
| 228 | 00777 | 网龙 | 11.300 | 252000 | 14.190 | 357.52万 | 1530.64万 | 23.36% | 2023-05-31 |
| 229 | 00777 | 网龙 | 11.300 | 144500 | 14.260 | 206.05万 | 1450.84万 | 14.20% | 2023-05-30 |
| 230 | 00777 | 网龙 | 11.300 | 160000 | 14.220 | 227.56万 | 806.03万 | 28.23% | 2023-05-29 |
| 231 | 00777 | 网龙 | 11.300 | 235500 | 14.140 | 333.07万 | 1024.79万 | 32.50% | 2023-05-25 |
| 232 | 00777 | 网龙 | 11.300 | 266500 | 14.360 | 382.62万 | 1358.22万 | 28.17% | 2023-05-24 |
| 233 | 00777 | 网龙 | 11.300 | 74000 | 14.570 | 107.79万 | 730.91万 | 14.75% | 2023-05-23 |
| 234 | 00777 | 网龙 | 11.300 | 78000 | 14.720 | 114.78万 | 950.54万 | 12.08% | 2023-05-22 |
| 235 | 00777 | 网龙 | 11.300 | 63500 | 14.720 | 93.49万 | 585.13万 | 15.98% | 2023-05-19 |
| 236 | 00777 | 网龙 | 11.300 | 98500 | 14.720 | 144.95万 | 1050.75万 | 13.80% | 2023-05-18 |
| 237 | 00777 | 网龙 | 11.300 | 163500 | 14.720 | 240.75万 | 1124.37万 | 21.41% | 2023-05-17 |
| 238 | 00777 | 网龙 | 11.300 | 177500 | 14.850 | 263.64万 | 1673.27万 | 15.76% | 2023-05-16 |
| 239 | 00777 | 网龙 | 11.300 | 163500 | 14.870 | 243.21万 | 1143.89万 | 21.26% | 2023-05-15 |
| 240 | 00777 | 网龙 | 11.300 | 240500 | 14.920 | 358.71万 | 1641.23万 | 21.86% | 2023-05-12 |
| 241 | 00777 | 网龙 | 11.300 | 241000 | 15.110 | 364.21万 | 1030.84万 | 35.33% | 2023-05-11 |
| 242 | 00777 | 网龙 | 11.300 | 164000 | 15.210 | 249.49万 | 1067.16万 | 23.38% | 2023-05-10 |
| 243 | 00777 | 网龙 | 11.300 | 652000 | 15.160 | 988.42万 | 4410.23万 | 22.41% | 2023-05-09 |
| 244 | 00777 | 网龙 | 11.300 | 128000 | 15.320 | 196.15万 | 1513.16万 | 12.96% | 2023-05-08 |
| 245 | 00777 | 网龙 | 11.300 | 32500 | 15.250 | 49.57万 | 1048.68万 | 4.73% | 2023-05-05 |
