| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 201 | 01686 | 新意网集团 | 2.460 | 80000 | 4.080 | 32.67万 | 382.21万 | 8.55% | 2023-06-29 |
| 202 | 01686 | 新意网集团 | 2.460 | 117000 | 4.160 | 48.70万 | 155.20万 | 31.38% | 2023-06-28 |
| 203 | 01686 | 新意网集团 | 2.460 | 79000 | 4.170 | 32.92万 | 187.57万 | 17.55% | 2023-06-27 |
| 204 | 01686 | 新意网集团 | 2.460 | 44000 | 4.090 | 18.01万 | 342.70万 | 5.26% | 2023-06-26 |
| 205 | 01686 | 新意网集团 | 2.460 | 242000 | 4.200 | 101.67万 | 791.06万 | 12.85% | 2023-06-23 |
| 206 | 01686 | 新意网集团 | 2.460 | 40000 | 4.370 | 17.47万 | 142.51万 | 12.26% | 2023-06-21 |
| 207 | 01686 | 新意网集团 | 2.460 | 32000 | 4.400 | 14.08万 | 135.37万 | 10.40% | 2023-06-20 |
| 208 | 01686 | 新意网集团 | 2.460 | 10000 | 4.460 | 4.46万 | 233.25万 | 1.91% | 2023-06-19 |
| 209 | 01686 | 新意网集团 | 2.460 | 21000 | 4.450 | 9.35万 | 746.30万 | 1.25% | 2023-06-16 |
| 210 | 01686 | 新意网集团 | 2.460 | 36000 | 4.320 | 15.57万 | 475.70万 | 3.27% | 2023-06-15 |
| 211 | 01686 | 新意网集团 | 2.460 | 13000 | 4.390 | 5.71万 | 319.39万 | 1.79% | 2023-06-14 |
| 212 | 01686 | 新意网集团 | 2.460 | 17000 | 4.410 | 7.49万 | 628.92万 | 1.19% | 2023-06-13 |
| 213 | 01686 | 新意网集团 | 2.460 | 56000 | 4.330 | 24.25万 | 895.16万 | 2.71% | 2023-06-12 |
| 214 | 01686 | 新意网集团 | 2.460 | 290000 | 4.390 | 127.36万 | 1701.00万 | 7.49% | 2023-06-09 |
| 215 | 01686 | 新意网集团 | 2.460 | 262000 | 4.310 | 112.79万 | 559.64万 | 20.15% | 2023-06-08 |
| 216 | 01686 | 新意网集团 | 2.460 | 133000 | 4.380 | 58.19万 | 437.99万 | 13.29% | 2023-06-07 |
| 217 | 01686 | 新意网集团 | 2.460 | 111000 | 4.440 | 49.27万 | 278.81万 | 17.67% | 2023-06-06 |
| 218 | 01686 | 新意网集团 | 2.460 | 82000 | 4.530 | 37.18万 | 392.77万 | 9.47% | 2023-06-05 |
| 219 | 01686 | 新意网集团 | 2.460 | 58000 | 4.410 | 25.57万 | 1024.31万 | 2.50% | 2023-06-02 |
| 220 | 01686 | 新意网集团 | 2.460 | 33000 | 4.250 | 14.03万 | 186.98万 | 7.50% | 2023-06-01 |
| 221 | 01686 | 新意网集团 | 2.460 | 78000 | 4.200 | 32.79万 | 315.78万 | 10.38% | 2023-05-31 |
| 222 | 01686 | 新意网集团 | 2.460 | 32000 | 4.250 | 13.60万 | 184.46万 | 7.37% | 2023-05-30 |
| 223 | 01686 | 新意网集团 | 2.460 | 22000 | 4.280 | 9.43万 | 181.18万 | 5.20% | 2023-05-29 |
| 224 | 01686 | 新意网集团 | 2.460 | 34000 | 4.180 | 14.22万 | 150.50万 | 9.45% | 2023-05-25 |
| 225 | 01686 | 新意网集团 | 2.460 | 16000 | 4.250 | 6.80万 | 111.87万 | 6.08% | 2023-05-24 |
| 226 | 01686 | 新意网集团 | 2.460 | 9000 | 4.310 | 3.88万 | 115.08万 | 3.37% | 2023-05-23 |
| 227 | 01686 | 新意网集团 | 2.460 | 13000 | 4.300 | 5.60万 | 109.03万 | 5.13% | 2023-05-22 |
| 228 | 01686 | 新意网集团 | 2.460 | 28000 | 4.300 | 12.04万 | 162.36万 | 7.41% | 2023-05-19 |
| 229 | 01686 | 新意网集团 | 2.460 | 40000 | 4.300 | 17.21万 | 138.82万 | 12.39% | 2023-05-18 |
| 230 | 01686 | 新意网集团 | 2.460 | 67000 | 4.310 | 28.91万 | 107.72万 | 26.84% | 2023-05-17 |
| 231 | 01686 | 新意网集团 | 2.460 | 35000 | 4.330 | 15.17万 | 68.92万 | 22.01% | 2023-05-16 |
| 232 | 01686 | 新意网集团 | 2.460 | 38000 | 4.340 | 16.48万 | 63.93万 | 25.78% | 2023-05-15 |
| 233 | 01686 | 新意网集团 | 2.460 | 75000 | 4.310 | 32.32万 | 186.96万 | 17.29% | 2023-05-12 |
| 234 | 01686 | 新意网集团 | 2.460 | 63000 | 4.330 | 27.31万 | 138.74万 | 19.68% | 2023-05-11 |
| 235 | 01686 | 新意网集团 | 2.460 | 41000 | 4.370 | 17.90万 | 163.82万 | 10.93% | 2023-05-10 |
| 236 | 01686 | 新意网集团 | 2.460 | 33000 | 4.390 | 14.49万 | 161.07万 | 9.00% | 2023-05-09 |
| 237 | 01686 | 新意网集团 | 2.460 | 43000 | 4.440 | 19.08万 | 107.96万 | 17.68% | 2023-05-08 |
| 238 | 01686 | 新意网集团 | 2.460 | 56000 | 4.420 | 24.75万 | 204.44万 | 12.10% | 2023-05-05 |
| 239 | 01686 | 新意网集团 | 2.460 | 128000 | 4.390 | 56.14万 | 180.42万 | 31.12% | 2023-05-04 |
| 240 | 01686 | 新意网集团 | 2.460 | 143000 | 4.380 | 62.59万 | 211.54万 | 29.59% | 2023-05-03 |
| 241 | 01686 | 新意网集团 | 2.460 | 65000 | 4.440 | 28.87万 | 87.28万 | 33.07% | 2023-05-02 |
