| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 201 | 02689 | 玖龙纸业 | 3.650 | 1081000 | 4.880 | 527.23万 | 2976.67万 | 17.71% | 2023-07-11 |
| 202 | 02689 | 玖龙纸业 | 3.650 | 1106000 | 4.860 | 538.01万 | 2957.72万 | 18.19% | 2023-07-10 |
| 203 | 02689 | 玖龙纸业 | 3.650 | 1261000 | 4.890 | 617.01万 | 4238.91万 | 14.56% | 2023-07-07 |
| 204 | 02689 | 玖龙纸业 | 3.650 | 1336000 | 4.930 | 659.13万 | 4043.49万 | 16.30% | 2023-07-06 |
| 205 | 02689 | 玖龙纸业 | 3.650 | 2411000 | 4.950 | 1194.05万 | 7217.16万 | 16.54% | 2023-07-05 |
| 206 | 02689 | 玖龙纸业 | 3.650 | 1131000 | 4.980 | 562.83万 | 4003.97万 | 14.06% | 2023-07-04 |
| 207 | 02689 | 玖龙纸业 | 3.650 | 480000 | 4.910 | 235.52万 | 3921.45万 | 6.01% | 2023-07-03 |
| 208 | 02689 | 玖龙纸业 | 3.650 | 433000 | 4.870 | 210.93万 | 2680.83万 | 7.87% | 2023-06-30 |
| 209 | 02689 | 玖龙纸业 | 3.650 | 966000 | 4.820 | 465.96万 | 2201.09万 | 21.17% | 2023-06-29 |
| 210 | 02689 | 玖龙纸业 | 3.650 | 2042000 | 4.800 | 979.24万 | 3560.53万 | 27.50% | 2023-06-28 |
| 211 | 02689 | 玖龙纸业 | 3.650 | 525000 | 4.780 | 250.90万 | 4025.80万 | 6.23% | 2023-06-27 |
| 212 | 02689 | 玖龙纸业 | 3.650 | 1725000 | 4.700 | 811.35万 | 5390.53万 | 15.05% | 2023-06-26 |
| 213 | 02689 | 玖龙纸业 | 3.650 | 4186000 | 4.580 | 1916.92万 | 3884.45万 | 49.35% | 2023-06-23 |
| 214 | 02689 | 玖龙纸业 | 3.650 | 2747000 | 4.710 | 1294.46万 | 6330.10万 | 20.45% | 2023-06-21 |
| 215 | 02689 | 玖龙纸业 | 3.650 | 3691000 | 4.770 | 1759.41万 | 10773.73万 | 16.33% | 2023-06-20 |
| 216 | 02689 | 玖龙纸业 | 3.650 | 1061000 | 4.770 | 506.55万 | 4509.40万 | 11.23% | 2023-06-19 |
| 217 | 02689 | 玖龙纸业 | 3.650 | 1046000 | 4.870 | 509.89万 | 12518.43万 | 4.07% | 2023-06-16 |
| 218 | 02689 | 玖龙纸业 | 3.650 | 595000 | 4.790 | 284.81万 | 3368.38万 | 8.46% | 2023-06-15 |
| 219 | 02689 | 玖龙纸业 | 3.650 | 1193000 | 4.720 | 563.58万 | 3178.74万 | 17.73% | 2023-06-14 |
| 220 | 02689 | 玖龙纸业 | 3.650 | 1252000 | 4.740 | 593.83万 | 5154.09万 | 11.52% | 2023-06-13 |
| 221 | 02689 | 玖龙纸业 | 3.650 | 1567000 | 4.760 | 745.73万 | 4469.53万 | 16.68% | 2023-06-12 |
| 222 | 02689 | 玖龙纸业 | 3.650 | 1415000 | 4.770 | 674.28万 | 5035.79万 | 13.39% | 2023-06-09 |
| 223 | 02689 | 玖龙纸业 | 3.650 | 2669000 | 4.710 | 1257.82万 | 10573.52万 | 11.90% | 2023-06-08 |
| 224 | 02689 | 玖龙纸业 | 3.650 | 2273000 | 4.680 | 1063.64万 | 6462.90万 | 16.46% | 2023-06-07 |
| 225 | 02689 | 玖龙纸业 | 3.650 | 1785000 | 4.650 | 829.22万 | 6248.05万 | 13.27% | 2023-06-06 |
| 226 | 02689 | 玖龙纸业 | 3.650 | 1274000 | 4.540 | 578.28万 | 11226.28万 | 5.15% | 2023-06-05 |
| 227 | 02689 | 玖龙纸业 | 3.650 | 4104000 | 4.550 | 1867.59万 | 17392.02万 | 10.74% | 2023-06-02 |
| 228 | 02689 | 玖龙纸业 | 3.650 | 9560000 | 4.430 | 4239.60万 | 16637.74万 | 25.48% | 2023-06-01 |
| 229 | 02689 | 玖龙纸业 | 3.650 | 6848000 | 4.410 | 3017.55万 | 16426.24万 | 18.37% | 2023-05-31 |
| 230 | 02689 | 玖龙纸业 | 3.650 | 6119000 | 4.520 | 2766.35万 | 21330.03万 | 12.97% | 2023-05-30 |
| 231 | 02689 | 玖龙纸业 | 3.650 | 3681000 | 4.680 | 1722.28万 | 10094.49万 | 17.06% | 2023-05-29 |
| 232 | 02689 | 玖龙纸业 | 3.650 | 2357000 | 4.810 | 1133.19万 | 11490.36万 | 9.86% | 2023-05-25 |
| 233 | 02689 | 玖龙纸业 | 3.650 | 6199000 | 4.980 | 3087.01万 | 13911.37万 | 22.19% | 2023-05-24 |
| 234 | 02689 | 玖龙纸业 | 3.650 | 2849000 | 5.180 | 1476.66万 | 11587.25万 | 12.74% | 2023-05-23 |
| 235 | 02689 | 玖龙纸业 | 3.650 | 1645000 | 5.140 | 845.07万 | 5590.38万 | 15.12% | 2023-05-22 |
| 236 | 02689 | 玖龙纸业 | 3.650 | 4050000 | 5.040 | 2041.99万 | 6821.66万 | 29.93% | 2023-05-19 |
| 237 | 02689 | 玖龙纸业 | 3.650 | 4960000 | 5.060 | 2509.38万 | 15677.83万 | 16.01% | 2023-05-18 |
| 238 | 02689 | 玖龙纸业 | 3.650 | 2254000 | 5.150 | 1161.25万 | 4166.86万 | 27.87% | 2023-05-17 |
| 239 | 02689 | 玖龙纸业 | 3.650 | 2233000 | 5.170 | 1153.50万 | 6694.26万 | 17.23% | 2023-05-16 |
| 240 | 02689 | 玖龙纸业 | 3.650 | 4184000 | 5.100 | 2131.80万 | 6008.99万 | 35.48% | 2023-05-15 |
| 241 | 02689 | 玖龙纸业 | 3.650 | 2312000 | 5.240 | 1211.92万 | 11446.56万 | 10.59% | 2023-05-12 |
| 242 | 02689 | 玖龙纸业 | 3.650 | 2630000 | 5.380 | 1413.66万 | 8888.18万 | 15.90% | 2023-05-11 |
| 243 | 02689 | 玖龙纸业 | 3.650 | 1175000 | 5.500 | 646.49万 | 6652.92万 | 9.72% | 2023-05-10 |
| 244 | 02689 | 玖龙纸业 | 3.650 | 1580000 | 5.620 | 887.19万 | 8054.88万 | 11.01% | 2023-05-09 |
| 245 | 02689 | 玖龙纸业 | 3.650 | 3483000 | 5.640 | 1964.01万 | 6292.89万 | 31.21% | 2023-05-08 |
