序号 |
股票代码 |
股票名称 |
最新价 |
沽空数量(股) |
沽空平均价 |
沽空金额(港元) |
总成交金额(港元) |
沽空占成交比例 |
日期 |
201 |
03896
|
金山云
|
1.660 |
38000 |
2.870 |
10.92万 |
7711.15万 |
0.14% |
2023-07-12 |
202 |
03896
|
金山云
|
1.660 |
80000 |
2.980 |
23.86万 |
6777.39万 |
0.35% |
2023-07-11 |
203 |
03896
|
金山云
|
1.660 |
168000 |
2.910 |
48.90万 |
4573.36万 |
1.07% |
2023-07-10 |
204 |
03896
|
金山云
|
1.660 |
240000 |
2.850 |
68.50万 |
8436.69万 |
0.81% |
2023-07-07 |
205 |
03896
|
金山云
|
1.660 |
44000 |
3.220 |
14.15万 |
10099.46万 |
0.14% |
2023-07-05 |
206 |
03896
|
金山云
|
1.660 |
724000 |
3.180 |
230.48万 |
11671.10万 |
1.97% |
2023-07-04 |
207 |
03896
|
金山云
|
1.660 |
1218000 |
3.230 |
393.01万 |
11587.77万 |
3.39% |
2023-07-03 |
208 |
03896
|
金山云
|
1.660 |
1968000 |
3.240 |
638.53万 |
9474.93万 |
6.74% |
2023-06-30 |
209 |
03896
|
金山云
|
1.660 |
3884000 |
3.170 |
1231.25万 |
16373.54万 |
7.52% |
2023-06-29 |
210 |
03896
|
金山云
|
1.660 |
1278000 |
3.310 |
422.98万 |
17632.48万 |
2.40% |
2023-06-28 |
211 |
03896
|
金山云
|
1.660 |
2924000 |
3.130 |
914.73万 |
15260.82万 |
5.99% |
2023-06-27 |
212 |
03896
|
金山云
|
1.660 |
410000 |
2.990 |
122.73万 |
14153.31万 |
0.87% |
2023-06-26 |
213 |
03896
|
金山云
|
1.660 |
1880000 |
3.250 |
611.21万 |
5153.27万 |
11.86% |
2023-06-23 |
214 |
03896
|
金山云
|
1.660 |
380000 |
3.450 |
130.98万 |
22598.00万 |
0.58% |
2023-06-21 |
215 |
03896
|
金山云
|
1.660 |
880000 |
3.460 |
304.52万 |
36030.94万 |
0.85% |
2023-06-20 |
216 |
03896
|
金山云
|
1.660 |
268000 |
3.300 |
88.34万 |
13525.46万 |
0.65% |
2023-06-19 |
217 |
03896
|
金山云
|
1.660 |
2078000 |
3.420 |
710.03万 |
22233.39万 |
3.19% |
2023-06-16 |
218 |
03896
|
金山云
|
1.660 |
672000 |
3.680 |
247.25万 |
31012.19万 |
0.80% |
2023-06-15 |
219 |
03896
|
金山云
|
1.660 |
820000 |
3.490 |
285.88万 |
37916.60万 |
0.75% |
2023-06-14 |
220 |
03896
|
金山云
|
1.660 |
596000 |
3.130 |
186.41万 |
20247.51万 |
0.92% |
2023-06-13 |
221 |
03896
|
金山云
|
1.660 |
3026000 |
2.960 |
895.37万 |
24072.01万 |
3.72% |
2023-06-12 |
222 |
03896
|
金山云
|
1.660 |
340000 |
2.690 |
91.42万 |
28444.20万 |
0.32% |
2023-06-09 |
223 |
03896
|
金山云
|
1.660 |
244000 |
2.510 |
61.19万 |
9283.93万 |
0.66% |
2023-06-08 |
224 |
03896
|
金山云
|
1.660 |
528000 |
2.650 |
139.95万 |
7680.31万 |
1.82% |
2023-06-07 |
225 |
03896
|
金山云
|
1.660 |
316000 |
2.640 |
83.27万 |
12821.81万 |
0.65% |
2023-06-06 |
226 |
03896
|
金山云
|
1.660 |
1008000 |
2.810 |
283.34万 |
16583.66万 |
1.71% |
2023-06-05 |
227 |
03896
|
金山云
|
1.660 |
3240000 |
2.740 |
888.49万 |
23675.37万 |
3.75% |
2023-06-02 |
228 |
03896
|
金山云
|
1.660 |
756000 |
2.590 |
195.83万 |
33605.08万 |
0.58% |
2023-06-01 |
229 |
03896
|
金山云
|
1.660 |
566000 |
2.300 |
130.32万 |
17220.60万 |
0.76% |
2023-05-31 |
230 |
03896
|
金山云
|
1.660 |
2246000 |
2.080 |
468.03万 |
10129.47万 |
4.62% |
2023-05-30 |
231 |
03896
|
金山云
|
1.660 |
952000 |
2.030 |
192.84万 |
6704.23万 |
2.88% |
2023-05-29 |
232 |
03896
|
金山云
|
1.660 |
2456000 |
2.100 |
516.47万 |
7200.11万 |
7.17% |
2023-05-25 |
233 |
03896
|
金山云
|
1.660 |
3108000 |
2.250 |
697.98万 |
9063.06万 |
7.70% |
2023-05-24 |
234 |
03896
|
金山云
|
1.660 |
796000 |
2.480 |
197.75万 |
8456.41万 |
2.34% |
2023-05-23 |
235 |
03896
|
金山云
|
1.660 |
1998000 |
2.360 |
472.03万 |
6258.42万 |
7.54% |
2023-05-22 |
236 |
03896
|
金山云
|
1.660 |
660000 |
2.470 |
163.28万 |
3774.24万 |
4.33% |
2023-05-19 |
237 |
03896
|
金山云
|
1.660 |
628000 |
2.490 |
156.68万 |
8891.36万 |
1.76% |
2023-05-18 |
238 |
03896
|
金山云
|
1.660 |
348000 |
2.550 |
88.74万 |
7198.22万 |
1.23% |
2023-05-17 |
239 |
03896
|
金山云
|
1.660 |
1098000 |
2.760 |
303.35万 |
13282.10万 |
2.28% |
2023-05-16 |
240 |
03896
|
金山云
|
1.660 |
754000 |
2.620 |
197.42万 |
6578.62万 |
3.00% |
2023-05-15 |
241 |
03896
|
金山云
|
1.660 |
812000 |
2.660 |
216.09万 |
5395.06万 |
4.01% |
2023-05-12 |
242 |
03896
|
金山云
|
1.660 |
1080000 |
2.640 |
285.44万 |
6587.64万 |
4.33% |
2023-05-11 |
243 |
03896
|
金山云
|
1.660 |
2238000 |
2.740 |
612.43万 |
9250.02万 |
6.62% |
2023-05-10 |
244 |
03896
|
金山云
|
1.660 |
1426000 |
2.870 |
409.51万 |
11468.79万 |
3.57% |
2023-05-09 |