| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 201 | 06639 | 瑞尔集团 | 6.490 | 83000 | 7.450 | 61.85万 | 1142.93万 | 5.41% | 2023-07-06 |
| 202 | 06639 | 瑞尔集团 | 6.490 | 42500 | 7.360 | 31.26万 | 872.22万 | 3.58% | 2023-07-05 |
| 203 | 06639 | 瑞尔集团 | 6.490 | 40500 | 7.640 | 30.95万 | 690.24万 | 4.48% | 2023-07-04 |
| 204 | 06639 | 瑞尔集团 | 6.490 | 136500 | 7.370 | 100.64万 | 934.05万 | 10.77% | 2023-07-03 |
| 205 | 06639 | 瑞尔集团 | 6.490 | 171500 | 7.540 | 129.35万 | 557.29万 | 23.21% | 2023-06-30 |
| 206 | 06639 | 瑞尔集团 | 6.490 | 44500 | 7.690 | 34.21万 | 407.63万 | 8.39% | 2023-06-29 |
| 207 | 06639 | 瑞尔集团 | 6.490 | 238500 | 7.990 | 190.49万 | 979.07万 | 19.46% | 2023-06-28 |
| 208 | 06639 | 瑞尔集团 | 6.490 | 52500 | 8.230 | 43.20万 | 622.03万 | 6.94% | 2023-06-27 |
| 209 | 06639 | 瑞尔集团 | 6.490 | 23000 | 8.150 | 18.74万 | 429.43万 | 4.36% | 2023-06-26 |
| 210 | 06639 | 瑞尔集团 | 6.490 | 80500 | 8.160 | 65.69万 | 287.99万 | 22.81% | 2023-06-21 |
| 211 | 06639 | 瑞尔集团 | 6.490 | 110000 | 8.220 | 90.47万 | 925.93万 | 9.77% | 2023-06-20 |
| 212 | 06639 | 瑞尔集团 | 6.490 | 88000 | 8.390 | 73.86万 | 798.95万 | 9.24% | 2023-06-19 |
| 213 | 06639 | 瑞尔集团 | 6.490 | 789000 | 8.460 | 667.63万 | 6108.67万 | 10.93% | 2023-06-16 |
| 214 | 06639 | 瑞尔集团 | 6.490 | 229500 | 7.940 | 182.28万 | 1000.48万 | 18.22% | 2023-06-15 |
| 215 | 06639 | 瑞尔集团 | 6.490 | 272000 | 7.900 | 214.80万 | 763.20万 | 28.14% | 2023-06-14 |
| 216 | 06639 | 瑞尔集团 | 6.490 | 263500 | 7.690 | 202.66万 | 810.55万 | 25.00% | 2023-06-13 |
| 217 | 06639 | 瑞尔集团 | 6.490 | 282000 | 7.550 | 213.00万 | 1019.57万 | 20.89% | 2023-06-12 |
| 218 | 06639 | 瑞尔集团 | 6.490 | 73500 | 7.620 | 56.03万 | 435.43万 | 12.87% | 2023-06-09 |
| 219 | 06639 | 瑞尔集团 | 6.490 | 126500 | 7.600 | 96.18万 | 466.03万 | 20.64% | 2023-06-08 |
| 220 | 06639 | 瑞尔集团 | 6.490 | 205500 | 7.730 | 158.84万 | 875.31万 | 18.15% | 2023-06-07 |
| 221 | 06639 | 瑞尔集团 | 6.490 | 179000 | 7.900 | 141.46万 | 1138.03万 | 12.43% | 2023-06-06 |
| 222 | 06639 | 瑞尔集团 | 6.490 | 340000 | 7.790 | 264.69万 | 1804.22万 | 14.67% | 2023-06-05 |
| 223 | 06639 | 瑞尔集团 | 6.490 | 216000 | 8.000 | 172.80万 | 1919.31万 | 9.00% | 2023-06-02 |
| 224 | 06639 | 瑞尔集团 | 6.490 | 114500 | 7.520 | 86.09万 | 681.62万 | 12.63% | 2023-06-01 |
| 225 | 06639 | 瑞尔集团 | 6.490 | 93000 | 7.630 | 70.97万 | 1098.66万 | 6.46% | 2023-05-31 |
| 226 | 06639 | 瑞尔集团 | 6.490 | 86000 | 7.820 | 67.22万 | 314.56万 | 21.37% | 2023-05-30 |
| 227 | 06639 | 瑞尔集团 | 6.490 | 95500 | 7.840 | 74.83万 | 799.77万 | 9.36% | 2023-05-29 |
| 228 | 06639 | 瑞尔集团 | 6.490 | 220500 | 7.890 | 174.02万 | 802.81万 | 21.68% | 2023-05-25 |
| 229 | 06639 | 瑞尔集团 | 6.490 | 556000 | 8.380 | 466.16万 | 1998.50万 | 23.33% | 2023-05-24 |
| 230 | 06639 | 瑞尔集团 | 6.490 | 591000 | 8.420 | 497.33万 | 3733.71万 | 13.32% | 2023-05-23 |
| 231 | 06639 | 瑞尔集团 | 6.490 | 656000 | 8.870 | 581.92万 | 1524.39万 | 38.17% | 2023-05-22 |
| 232 | 06639 | 瑞尔集团 | 6.490 | 113500 | 8.970 | 101.78万 | 871.80万 | 11.68% | 2023-05-19 |
| 233 | 06639 | 瑞尔集团 | 6.490 | 127500 | 9.310 | 118.76万 | 1663.31万 | 7.14% | 2023-05-18 |
| 234 | 06639 | 瑞尔集团 | 6.490 | 144000 | 9.740 | 140.19万 | 751.14万 | 18.66% | 2023-05-17 |
| 235 | 06639 | 瑞尔集团 | 6.490 | 45500 | 9.880 | 44.98万 | 344.03万 | 13.07% | 2023-05-16 |
| 236 | 06639 | 瑞尔集团 | 6.490 | 14000 | 9.950 | 13.93万 | 112.48万 | 12.39% | 2023-05-15 |
| 237 | 06639 | 瑞尔集团 | 6.490 | 37500 | 9.900 | 37.12万 | 259.40万 | 14.31% | 2023-05-12 |
| 238 | 06639 | 瑞尔集团 | 6.490 | 46500 | 10.210 | 47.50万 | 331.44万 | 14.33% | 2023-05-11 |
| 239 | 06639 | 瑞尔集团 | 6.490 | 78000 | 10.130 | 79.00万 | 1006.95万 | 7.85% | 2023-05-10 |
| 240 | 06639 | 瑞尔集团 | 6.490 | 260000 | 9.880 | 256.94万 | 1644.13万 | 15.63% | 2023-05-09 |
| 241 | 06639 | 瑞尔集团 | 6.490 | 267000 | 10.610 | 283.20万 | 1446.57万 | 19.58% | 2023-05-08 |
| 242 | 06639 | 瑞尔集团 | 6.490 | 59000 | 10.320 | 60.87万 | 486.24万 | 12.52% | 2023-05-05 |
| 243 | 06639 | 瑞尔集团 | 6.490 | 100500 | 10.100 | 101.54万 | 796.25万 | 12.75% | 2023-05-04 |
| 244 | 06639 | 瑞尔集团 | 6.490 | 89000 | 9.850 | 87.62万 | 438.60万 | 19.98% | 2023-05-03 |
