| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 201 | 06808 | 高鑫零售 | 1.630 | 2027500 | 2.090 | 424.11万 | 961.78万 | 44.10% | 2023-07-06 |
| 202 | 06808 | 高鑫零售 | 1.630 | 4580500 | 2.090 | 958.54万 | 2114.64万 | 45.33% | 2023-07-05 |
| 203 | 06808 | 高鑫零售 | 1.630 | 1044500 | 2.140 | 223.24万 | 1377.67万 | 16.20% | 2023-07-04 |
| 204 | 06808 | 高鑫零售 | 1.630 | 781500 | 2.050 | 160.36万 | 984.09万 | 16.30% | 2023-07-03 |
| 205 | 06808 | 高鑫零售 | 1.630 | 950000 | 2.010 | 191.07万 | 1164.18万 | 16.41% | 2023-06-30 |
| 206 | 06808 | 高鑫零售 | 1.630 | 786500 | 1.970 | 155.21万 | 532.83万 | 29.13% | 2023-06-29 |
| 207 | 06808 | 高鑫零售 | 1.630 | 962500 | 1.980 | 191.00万 | 831.32万 | 22.97% | 2023-06-28 |
| 208 | 06808 | 高鑫零售 | 1.630 | 1485500 | 1.980 | 293.62万 | 1518.12万 | 19.34% | 2023-06-27 |
| 209 | 06808 | 高鑫零售 | 1.630 | 1491000 | 1.960 | 292.72万 | 2339.90万 | 12.51% | 2023-06-26 |
| 210 | 06808 | 高鑫零售 | 1.630 | 492500 | 1.850 | 91.23万 | 449.02万 | 20.32% | 2023-06-23 |
| 211 | 06808 | 高鑫零售 | 1.630 | 866500 | 1.890 | 164.16万 | 920.32万 | 17.84% | 2023-06-21 |
| 212 | 06808 | 高鑫零售 | 1.630 | 763500 | 1.960 | 149.34万 | 695.30万 | 21.48% | 2023-06-20 |
| 213 | 06808 | 高鑫零售 | 1.630 | 1267000 | 2.020 | 255.80万 | 936.59万 | 27.31% | 2023-06-19 |
| 214 | 06808 | 高鑫零售 | 1.630 | 1832500 | 2.090 | 382.33万 | 2261.53万 | 16.91% | 2023-06-16 |
| 215 | 06808 | 高鑫零售 | 1.630 | 392500 | 2.010 | 78.82万 | 1557.60万 | 5.06% | 2023-06-15 |
| 216 | 06808 | 高鑫零售 | 1.630 | 1064500 | 1.990 | 211.33万 | 657.83万 | 32.13% | 2023-06-14 |
| 217 | 06808 | 高鑫零售 | 1.630 | 712000 | 1.970 | 139.98万 | 466.14万 | 30.03% | 2023-06-13 |
| 218 | 06808 | 高鑫零售 | 1.630 | 1004000 | 1.970 | 197.67万 | 524.20万 | 37.71% | 2023-06-12 |
| 219 | 06808 | 高鑫零售 | 1.630 | 1284500 | 1.990 | 256.11万 | 1310.49万 | 19.54% | 2023-06-09 |
| 220 | 06808 | 高鑫零售 | 1.630 | 1573000 | 2.010 | 315.63万 | 1736.74万 | 18.17% | 2023-06-08 |
| 221 | 06808 | 高鑫零售 | 1.630 | 1700500 | 1.960 | 333.92万 | 922.75万 | 36.19% | 2023-06-07 |
| 222 | 06808 | 高鑫零售 | 1.630 | 810500 | 1.940 | 157.31万 | 1036.23万 | 15.18% | 2023-06-06 |
| 223 | 06808 | 高鑫零售 | 1.630 | 1459000 | 1.940 | 283.61万 | 2263.15万 | 12.53% | 2023-06-05 |
| 224 | 06808 | 高鑫零售 | 1.630 | 795000 | 2.020 | 160.82万 | 3329.07万 | 4.83% | 2023-06-02 |
| 225 | 06808 | 高鑫零售 | 1.630 | 738500 | 1.900 | 140.06万 | 1891.17万 | 7.41% | 2023-06-01 |
| 226 | 06808 | 高鑫零售 | 1.630 | 918500 | 1.910 | 175.51万 | 1881.64万 | 9.33% | 2023-05-31 |
| 227 | 06808 | 高鑫零售 | 1.630 | 790500 | 1.940 | 153.27万 | 1771.50万 | 8.65% | 2023-05-30 |
| 228 | 06808 | 高鑫零售 | 1.630 | 734500 | 2.010 | 147.76万 | 2824.37万 | 5.23% | 2023-05-29 |
| 229 | 06808 | 高鑫零售 | 1.630 | 711000 | 2.010 | 143.06万 | 3146.52万 | 4.55% | 2023-05-25 |
| 230 | 06808 | 高鑫零售 | 1.630 | 1446500 | 2.120 | 306.95万 | 2514.80万 | 12.21% | 2023-05-24 |
| 231 | 06808 | 高鑫零售 | 1.630 | 2677500 | 2.150 | 575.06万 | 3202.39万 | 17.96% | 2023-05-23 |
| 232 | 06808 | 高鑫零售 | 1.630 | 2865000 | 2.210 | 633.29万 | 3420.40万 | 18.52% | 2023-05-22 |
| 233 | 06808 | 高鑫零售 | 1.630 | 7743500 | 2.210 | 1710.09万 | 5245.74万 | 32.60% | 2023-05-19 |
| 234 | 06808 | 高鑫零售 | 1.630 | 14975500 | 2.330 | 3483.83万 | 12371.91万 | 28.16% | 2023-05-18 |
| 235 | 06808 | 高鑫零售 | 1.630 | 19097000 | 2.690 | 5139.20万 | 22070.66万 | 23.29% | 2023-05-17 |
| 236 | 06808 | 高鑫零售 | 1.630 | 470000 | 3.300 | 155.16万 | 855.73万 | 18.13% | 2023-05-16 |
| 237 | 06808 | 高鑫零售 | 1.630 | 415000 | 3.270 | 135.70万 | 904.04万 | 15.01% | 2023-05-15 |
| 238 | 06808 | 高鑫零售 | 1.630 | 397000 | 3.270 | 129.75万 | 1004.44万 | 12.92% | 2023-05-12 |
| 239 | 06808 | 高鑫零售 | 1.630 | 232500 | 3.250 | 75.65万 | 1276.44万 | 5.93% | 2023-05-11 |
| 240 | 06808 | 高鑫零售 | 1.630 | 864500 | 3.310 | 286.20万 | 2456.41万 | 11.65% | 2023-05-10 |
| 241 | 06808 | 高鑫零售 | 1.630 | 296000 | 3.300 | 97.59万 | 1839.81万 | 5.30% | 2023-05-09 |
| 242 | 06808 | 高鑫零售 | 1.630 | 1425000 | 3.420 | 487.04万 | 1602.21万 | 30.40% | 2023-05-08 |
| 243 | 06808 | 高鑫零售 | 1.630 | 379500 | 3.430 | 130.04万 | 2382.20万 | 5.46% | 2023-05-05 |
| 244 | 06808 | 高鑫零售 | 1.630 | 476000 | 3.320 | 158.17万 | 2413.71万 | 6.55% | 2023-05-04 |
| 245 | 06808 | 高鑫零售 | 1.630 | 450500 | 3.170 | 142.85万 | 1730.66万 | 8.25% | 2023-05-03 |
| 246 | 06808 | 高鑫零售 | 1.630 | 297000 | 3.370 | 100.17万 | 629.29万 | 15.92% | 2023-05-02 |
