| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 201 | 06969 | 思摩尔国际 | 7.280 | 379000 | 7.590 | 287.68万 | 2977.73万 | 9.66% | 2023-07-10 |
| 202 | 06969 | 思摩尔国际 | 7.280 | 1023000 | 7.540 | 770.89万 | 8499.42万 | 9.07% | 2023-07-07 |
| 203 | 06969 | 思摩尔国际 | 7.280 | 1639000 | 7.820 | 1282.50万 | 8160.72万 | 15.72% | 2023-07-06 |
| 204 | 06969 | 思摩尔国际 | 7.280 | 520000 | 8.060 | 419.26万 | 5555.05万 | 7.55% | 2023-07-05 |
| 205 | 06969 | 思摩尔国际 | 7.280 | 959000 | 8.210 | 787.68万 | 4321.71万 | 18.23% | 2023-07-04 |
| 206 | 06969 | 思摩尔国际 | 7.280 | 1261000 | 8.140 | 1025.84万 | 4929.74万 | 20.81% | 2023-07-03 |
| 207 | 06969 | 思摩尔国际 | 7.280 | 495000 | 7.940 | 393.10万 | 2759.04万 | 14.25% | 2023-06-30 |
| 208 | 06969 | 思摩尔国际 | 7.280 | 892000 | 7.930 | 707.27万 | 4182.10万 | 16.91% | 2023-06-29 |
| 209 | 06969 | 思摩尔国际 | 7.280 | 1403000 | 8.010 | 1123.29万 | 5065.42万 | 22.18% | 2023-06-28 |
| 210 | 06969 | 思摩尔国际 | 7.280 | 1193000 | 8.160 | 973.29万 | 6538.10万 | 14.89% | 2023-06-27 |
| 211 | 06969 | 思摩尔国际 | 7.280 | 1795000 | 7.940 | 1425.49万 | 7696.43万 | 18.52% | 2023-06-26 |
| 212 | 06969 | 思摩尔国际 | 7.280 | 2422000 | 7.760 | 1880.03万 | 5344.61万 | 35.18% | 2023-06-23 |
| 213 | 06969 | 思摩尔国际 | 7.280 | 2797000 | 8.130 | 2275.34万 | 6091.56万 | 37.35% | 2023-06-21 |
| 214 | 06969 | 思摩尔国际 | 7.280 | 1724000 | 8.410 | 1449.75万 | 6285.46万 | 23.07% | 2023-06-20 |
| 215 | 06969 | 思摩尔国际 | 7.280 | 1752000 | 8.710 | 1525.88万 | 7590.23万 | 20.10% | 2023-06-19 |
| 216 | 06969 | 思摩尔国际 | 7.280 | 2379000 | 8.820 | 2097.57万 | 18609.98万 | 11.27% | 2023-06-16 |
| 217 | 06969 | 思摩尔国际 | 7.280 | 510000 | 8.360 | 426.60万 | 9607.95万 | 4.44% | 2023-06-15 |
| 218 | 06969 | 思摩尔国际 | 7.280 | 113000 | 8.160 | 92.17万 | 2961.18万 | 3.11% | 2023-06-14 |
| 219 | 06969 | 思摩尔国际 | 7.280 | 487000 | 8.000 | 389.58万 | 4776.18万 | 8.16% | 2023-06-13 |
| 220 | 06969 | 思摩尔国际 | 7.280 | 1326000 | 7.820 | 1037.34万 | 6199.27万 | 16.73% | 2023-06-12 |
| 221 | 06969 | 思摩尔国际 | 7.280 | 660000 | 7.950 | 524.72万 | 3463.81万 | 15.15% | 2023-06-09 |
| 222 | 06969 | 思摩尔国际 | 7.280 | 1358000 | 7.920 | 1076.18万 | 5156.92万 | 20.87% | 2023-06-08 |
| 223 | 06969 | 思摩尔国际 | 7.280 | 693000 | 8.020 | 556.01万 | 9126.72万 | 6.09% | 2023-06-07 |
| 224 | 06969 | 思摩尔国际 | 7.280 | 359000 | 8.140 | 292.22万 | 5249.40万 | 5.57% | 2023-06-06 |
| 225 | 06969 | 思摩尔国际 | 7.280 | 521000 | 8.100 | 421.95万 | 7476.03万 | 5.64% | 2023-06-05 |
| 226 | 06969 | 思摩尔国际 | 7.280 | 516000 | 8.270 | 426.54万 | 10411.16万 | 4.10% | 2023-06-02 |
| 227 | 06969 | 思摩尔国际 | 7.280 | 468000 | 7.950 | 371.85万 | 5691.77万 | 6.53% | 2023-06-01 |
| 228 | 06969 | 思摩尔国际 | 7.280 | 1402000 | 7.830 | 1098.06万 | 9776.07万 | 11.23% | 2023-05-31 |
| 229 | 06969 | 思摩尔国际 | 7.280 | 876000 | 7.970 | 698.20万 | 7967.84万 | 8.76% | 2023-05-30 |
| 230 | 06969 | 思摩尔国际 | 7.280 | 673000 | 8.080 | 543.99万 | 10194.06万 | 5.34% | 2023-05-29 |
| 231 | 06969 | 思摩尔国际 | 7.280 | 2211000 | 8.300 | 1835.88万 | 9199.60万 | 19.96% | 2023-05-25 |
| 232 | 06969 | 思摩尔国际 | 7.280 | 2107000 | 8.380 | 1766.03万 | 8322.48万 | 21.22% | 2023-05-24 |
| 233 | 06969 | 思摩尔国际 | 7.280 | 2467000 | 8.560 | 2110.79万 | 6990.22万 | 30.20% | 2023-05-23 |
| 234 | 06969 | 思摩尔国际 | 7.280 | 1144000 | 8.720 | 997.88万 | 8117.41万 | 12.29% | 2023-05-22 |
| 235 | 06969 | 思摩尔国际 | 7.280 | 4210000 | 8.550 | 3601.08万 | 7920.47万 | 45.47% | 2023-05-19 |
| 236 | 06969 | 思摩尔国际 | 7.280 | 2465000 | 8.620 | 2125.65万 | 6118.59万 | 34.74% | 2023-05-18 |
| 237 | 06969 | 思摩尔国际 | 7.280 | 3391000 | 8.670 | 2940.68万 | 8627.45万 | 34.09% | 2023-05-17 |
| 238 | 06969 | 思摩尔国际 | 7.280 | 697000 | 8.860 | 617.20万 | 4752.62万 | 12.99% | 2023-05-16 |
| 239 | 06969 | 思摩尔国际 | 7.280 | 2376000 | 8.790 | 2088.02万 | 9521.45万 | 21.93% | 2023-05-15 |
| 240 | 06969 | 思摩尔国际 | 7.280 | 2263000 | 8.720 | 1973.50万 | 7553.47万 | 26.13% | 2023-05-12 |
| 241 | 06969 | 思摩尔国际 | 7.280 | 932000 | 8.880 | 827.67万 | 4747.73万 | 17.43% | 2023-05-11 |
| 242 | 06969 | 思摩尔国际 | 7.280 | 1560000 | 8.810 | 1374.19万 | 5834.69万 | 23.55% | 2023-05-10 |
| 243 | 06969 | 思摩尔国际 | 7.280 | 923000 | 8.900 | 821.02万 | 8318.91万 | 9.87% | 2023-05-09 |
| 244 | 06969 | 思摩尔国际 | 7.280 | 395000 | 9.110 | 359.94万 | 6406.04万 | 5.62% | 2023-05-08 |
| 245 | 06969 | 思摩尔国际 | 7.280 | 678000 | 9.090 | 616.58万 | 5833.19万 | 10.57% | 2023-05-05 |
| 246 | 06969 | 思摩尔国际 | 7.280 | 2537000 | 8.950 | 2270.72万 | 13101.91万 | 17.33% | 2023-05-04 |
