| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 201 | 09698 | 万国数据-SW | 8.800 | 450600 | 11.550 | 520.54万 | 1385.14万 | 37.58% | 2023-07-21 |
| 202 | 09698 | 万国数据-SW | 8.800 | 755700 | 11.670 | 881.53万 | 3683.31万 | 23.93% | 2023-07-20 |
| 203 | 09698 | 万国数据-SW | 8.800 | 565000 | 11.240 | 634.94万 | 2863.15万 | 22.18% | 2023-07-19 |
| 204 | 09698 | 万国数据-SW | 8.800 | 258100 | 11.320 | 292.29万 | 2096.35万 | 13.94% | 2023-07-18 |
| 205 | 09698 | 万国数据-SW | 8.800 | 870500 | 11.800 | 1027.24万 | 4169.27万 | 24.64% | 2023-07-14 |
| 206 | 09698 | 万国数据-SW | 8.800 | 211800 | 11.510 | 243.71万 | 3168.63万 | 7.69% | 2023-07-13 |
| 207 | 09698 | 万国数据-SW | 8.800 | 325400 | 10.990 | 357.51万 | 2334.15万 | 15.32% | 2023-07-12 |
| 208 | 09698 | 万国数据-SW | 8.800 | 524800 | 10.700 | 561.68万 | 2855.63万 | 19.67% | 2023-07-11 |
| 209 | 09698 | 万国数据-SW | 8.800 | 692900 | 10.180 | 705.41万 | 2588.70万 | 27.25% | 2023-07-10 |
| 210 | 09698 | 万国数据-SW | 8.800 | 612300 | 9.880 | 604.85万 | 2862.54万 | 21.13% | 2023-07-07 |
| 211 | 09698 | 万国数据-SW | 8.800 | 897200 | 10.100 | 906.29万 | 4034.44万 | 22.46% | 2023-07-06 |
| 212 | 09698 | 万国数据-SW | 8.800 | 1211400 | 10.820 | 1310.48万 | 3469.34万 | 37.77% | 2023-07-05 |
| 213 | 09698 | 万国数据-SW | 8.800 | 323100 | 11.170 | 360.98万 | 1914.94万 | 18.85% | 2023-07-04 |
| 214 | 09698 | 万国数据-SW | 8.800 | 241500 | 11.060 | 267.20万 | 1900.52万 | 14.06% | 2023-07-03 |
| 215 | 09698 | 万国数据-SW | 8.800 | 308200 | 10.700 | 329.84万 | 1621.67万 | 20.34% | 2023-06-30 |
| 216 | 09698 | 万国数据-SW | 8.800 | 572000 | 10.740 | 614.42万 | 2582.73万 | 23.79% | 2023-06-29 |
| 217 | 09698 | 万国数据-SW | 8.800 | 340500 | 11.100 | 377.97万 | 3114.30万 | 12.14% | 2023-06-28 |
| 218 | 09698 | 万国数据-SW | 8.800 | 388900 | 11.460 | 445.58万 | 3980.44万 | 11.19% | 2023-06-27 |
| 219 | 09698 | 万国数据-SW | 8.800 | 463100 | 11.160 | 516.70万 | 2857.10万 | 18.08% | 2023-06-26 |
| 220 | 09698 | 万国数据-SW | 8.800 | 820000 | 11.180 | 916.97万 | 2212.24万 | 41.45% | 2023-06-23 |
| 221 | 09698 | 万国数据-SW | 8.800 | 787000 | 11.770 | 926.33万 | 3086.79万 | 30.01% | 2023-06-21 |
| 222 | 09698 | 万国数据-SW | 8.800 | 896500 | 12.320 | 1104.17万 | 4255.29万 | 25.95% | 2023-06-20 |
| 223 | 09698 | 万国数据-SW | 8.800 | 842300 | 12.690 | 1069.19万 | 3765.03万 | 28.40% | 2023-06-19 |
| 224 | 09698 | 万国数据-SW | 8.800 | 1320100 | 13.150 | 1735.42万 | 9771.10万 | 17.76% | 2023-06-16 |
| 225 | 09698 | 万国数据-SW | 8.800 | 1776000 | 12.900 | 2291.05万 | 10864.95万 | 21.09% | 2023-06-15 |
| 226 | 09698 | 万国数据-SW | 8.800 | 2107700 | 12.680 | 2672.09万 | 10151.84万 | 26.32% | 2023-06-14 |
| 227 | 09698 | 万国数据-SW | 8.800 | 912000 | 12.000 | 1094.31万 | 4875.01万 | 22.45% | 2023-06-13 |
| 228 | 09698 | 万国数据-SW | 8.800 | 468000 | 11.170 | 522.94万 | 1871.95万 | 27.94% | 2023-06-12 |
| 229 | 09698 | 万国数据-SW | 8.800 | 771100 | 11.060 | 852.82万 | 3864.91万 | 22.07% | 2023-06-09 |
| 230 | 09698 | 万国数据-SW | 8.800 | 809000 | 11.010 | 890.52万 | 3763.70万 | 23.66% | 2023-06-08 |
| 231 | 09698 | 万国数据-SW | 8.800 | 693400 | 10.900 | 755.54万 | 3179.87万 | 23.76% | 2023-06-07 |
| 232 | 09698 | 万国数据-SW | 8.800 | 729900 | 10.560 | 771.03万 | 2887.96万 | 26.70% | 2023-06-06 |
| 233 | 09698 | 万国数据-SW | 8.800 | 1034100 | 10.850 | 1121.58万 | 4545.67万 | 24.67% | 2023-06-05 |
| 234 | 09698 | 万国数据-SW | 8.800 | 1120600 | 10.500 | 1177.19万 | 5754.79万 | 20.46% | 2023-06-02 |
| 235 | 09698 | 万国数据-SW | 8.800 | 714600 | 9.710 | 693.91万 | 3321.78万 | 20.89% | 2023-06-01 |
| 236 | 09698 | 万国数据-SW | 8.800 | 2017100 | 9.650 | 1947.27万 | 10423.48万 | 18.68% | 2023-05-31 |
| 237 | 09698 | 万国数据-SW | 8.800 | 457400 | 9.520 | 435.66万 | 2850.78万 | 15.28% | 2023-05-30 |
| 238 | 09698 | 万国数据-SW | 8.800 | 466600 | 9.580 | 446.88万 | 3248.52万 | 13.76% | 2023-05-29 |
| 239 | 09698 | 万国数据-SW | 8.800 | 933300 | 9.910 | 924.50万 | 3922.18万 | 23.57% | 2023-05-25 |
| 240 | 09698 | 万国数据-SW | 8.800 | 1695300 | 10.350 | 1755.35万 | 5444.02万 | 32.24% | 2023-05-24 |
| 241 | 09698 | 万国数据-SW | 8.800 | 835300 | 10.390 | 867.76万 | 3899.22万 | 22.25% | 2023-05-23 |
| 242 | 09698 | 万国数据-SW | 8.800 | 515000 | 10.300 | 530.55万 | 4701.07万 | 11.29% | 2023-05-22 |
| 243 | 09698 | 万国数据-SW | 8.800 | 734600 | 9.980 | 733.15万 | 3049.19万 | 24.04% | 2023-05-19 |
| 244 | 09698 | 万国数据-SW | 8.800 | 593700 | 10.140 | 601.91万 | 3925.49万 | 15.33% | 2023-05-18 |
| 245 | 09698 | 万国数据-SW | 8.800 | 1816100 | 9.960 | 1809.27万 | 7595.79万 | 23.82% | 2023-05-17 |
