| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 201 | 09923 | 移卡 | 11.340 | 31600 | 17.910 | 56.58万 | 866.42万 | 6.53% | 2023-07-10 |
| 202 | 09923 | 移卡 | 11.340 | 60400 | 17.520 | 105.84万 | 889.79万 | 11.89% | 2023-07-07 |
| 203 | 09923 | 移卡 | 11.340 | 70000 | 17.670 | 123.72万 | 1276.52万 | 9.69% | 2023-07-06 |
| 204 | 09923 | 移卡 | 11.340 | 48800 | 17.960 | 87.67万 | 680.51万 | 12.88% | 2023-07-05 |
| 205 | 09923 | 移卡 | 11.340 | 18000 | 17.930 | 32.28万 | 641.00万 | 5.04% | 2023-07-04 |
| 206 | 09923 | 移卡 | 11.340 | 26800 | 17.830 | 47.77万 | 635.81万 | 7.51% | 2023-07-03 |
| 207 | 09923 | 移卡 | 11.340 | 22800 | 17.380 | 39.62万 | 1138.24万 | 3.48% | 2023-06-30 |
| 208 | 09923 | 移卡 | 11.340 | 33600 | 17.010 | 57.16万 | 1249.41万 | 4.58% | 2023-06-29 |
| 209 | 09923 | 移卡 | 11.340 | 100000 | 17.100 | 171.01万 | 1574.03万 | 10.86% | 2023-06-28 |
| 210 | 09923 | 移卡 | 11.340 | 291600 | 17.080 | 498.02万 | 2363.15万 | 21.07% | 2023-06-27 |
| 211 | 09923 | 移卡 | 11.340 | 150400 | 17.100 | 257.23万 | 1534.92万 | 16.76% | 2023-06-26 |
| 212 | 09923 | 移卡 | 11.340 | 230400 | 16.950 | 390.60万 | 1780.86万 | 21.93% | 2023-06-23 |
| 213 | 09923 | 移卡 | 11.340 | 237200 | 17.270 | 409.72万 | 2520.59万 | 16.25% | 2023-06-21 |
| 214 | 09923 | 移卡 | 11.340 | 290400 | 17.730 | 514.85万 | 2674.35万 | 19.25% | 2023-06-20 |
| 215 | 09923 | 移卡 | 11.340 | 289600 | 18.020 | 521.80万 | 2921.83万 | 17.86% | 2023-06-19 |
| 216 | 09923 | 移卡 | 11.340 | 390400 | 18.160 | 708.92万 | 9785.75万 | 7.24% | 2023-06-16 |
| 217 | 09923 | 移卡 | 11.340 | 326400 | 18.890 | 616.66万 | 4645.34万 | 13.27% | 2023-06-15 |
| 218 | 09923 | 移卡 | 11.340 | 1830000 | 18.970 | 3471.91万 | 35505.51万 | 9.78% | 2023-06-14 |
| 219 | 09923 | 移卡 | 11.340 | 78800 | 21.690 | 170.89万 | 1878.07万 | 9.10% | 2023-06-13 |
| 220 | 09923 | 移卡 | 11.340 | 26000 | 20.710 | 53.84万 | 530.76万 | 10.14% | 2023-06-12 |
| 221 | 09923 | 移卡 | 11.340 | 203600 | 20.770 | 422.83万 | 1606.12万 | 26.33% | 2023-06-09 |
| 222 | 09923 | 移卡 | 11.340 | 101600 | 21.280 | 216.18万 | 696.25万 | 31.05% | 2023-06-08 |
| 223 | 09923 | 移卡 | 11.340 | 108000 | 21.790 | 235.32万 | 2108.59万 | 11.16% | 2023-06-07 |
| 224 | 09923 | 移卡 | 11.340 | 106000 | 20.850 | 220.96万 | 715.14万 | 30.90% | 2023-06-06 |
| 225 | 09923 | 移卡 | 11.340 | 111200 | 21.050 | 234.07万 | 435.46万 | 53.75% | 2023-06-05 |
| 226 | 09923 | 移卡 | 11.340 | 126800 | 21.380 | 271.11万 | 1569.85万 | 17.27% | 2023-06-02 |
| 227 | 09923 | 移卡 | 11.340 | 102800 | 20.590 | 211.63万 | 878.28万 | 24.10% | 2023-06-01 |
| 228 | 09923 | 移卡 | 11.340 | 180000 | 19.940 | 358.91万 | 1488.83万 | 24.11% | 2023-05-31 |
| 229 | 09923 | 移卡 | 11.340 | 56400 | 19.790 | 111.62万 | 778.57万 | 14.34% | 2023-05-30 |
| 230 | 09923 | 移卡 | 11.340 | 30800 | 19.310 | 59.47万 | 929.04万 | 6.40% | 2023-05-29 |
| 231 | 09923 | 移卡 | 11.340 | 126000 | 19.790 | 249.39万 | 1562.68万 | 15.96% | 2023-05-25 |
| 232 | 09923 | 移卡 | 11.340 | 69200 | 20.430 | 141.36万 | 539.72万 | 26.19% | 2023-05-24 |
| 233 | 09923 | 移卡 | 11.340 | 26800 | 21.000 | 56.29万 | 331.96万 | 16.96% | 2023-05-23 |
| 234 | 09923 | 移卡 | 11.340 | 65200 | 21.060 | 137.34万 | 646.84万 | 21.23% | 2023-05-22 |
| 235 | 09923 | 移卡 | 11.340 | 34400 | 20.680 | 71.14万 | 487.18万 | 14.60% | 2023-05-19 |
| 236 | 09923 | 移卡 | 11.340 | 16800 | 20.790 | 34.93万 | 599.96万 | 5.82% | 2023-05-18 |
| 237 | 09923 | 移卡 | 11.340 | 39600 | 21.150 | 83.74万 | 431.41万 | 19.41% | 2023-05-17 |
| 238 | 09923 | 移卡 | 11.340 | 40400 | 21.410 | 86.48万 | 603.94万 | 14.32% | 2023-05-16 |
| 239 | 09923 | 移卡 | 11.340 | 78000 | 21.450 | 167.31万 | 958.59万 | 17.45% | 2023-05-15 |
| 240 | 09923 | 移卡 | 11.340 | 73600 | 21.320 | 156.91万 | 1009.92万 | 15.54% | 2023-05-12 |
| 241 | 09923 | 移卡 | 11.340 | 54000 | 21.620 | 116.77万 | 1290.95万 | 9.05% | 2023-05-11 |
| 242 | 09923 | 移卡 | 11.340 | 92400 | 21.020 | 194.24万 | 995.74万 | 19.51% | 2023-05-10 |
| 243 | 09923 | 移卡 | 11.340 | 26000 | 20.860 | 54.24万 | 975.90万 | 5.56% | 2023-05-09 |
| 244 | 09923 | 移卡 | 11.340 | 25600 | 21.200 | 54.26万 | 654.35万 | 8.29% | 2023-05-08 |
