序号 |
股票代码 |
股票名称 |
最新价 |
沽空数量(股) |
沽空平均价 |
沽空金额(港元) |
总成交金额(港元) |
沽空占成交比例 |
日期 |
201 |
09955
|
智云健康
|
3.350 |
2400 |
7.330 |
1.76万 |
281.61万 |
0.62% |
2023-07-11 |
202 |
09955
|
智云健康
|
3.350 |
11700 |
7.310 |
8.55万 |
313.50万 |
2.73% |
2023-07-10 |
203 |
09955
|
智云健康
|
3.350 |
1100 |
7.220 |
0.79万 |
252.04万 |
0.32% |
2023-07-07 |
204 |
09955
|
智云健康
|
3.350 |
5300 |
7.230 |
3.83万 |
482.96万 |
0.79% |
2023-07-06 |
205 |
09955
|
智云健康
|
3.350 |
17800 |
7.260 |
12.92万 |
632.18万 |
2.04% |
2023-07-05 |
206 |
09955
|
智云健康
|
3.350 |
1900 |
7.340 |
1.39万 |
424.21万 |
0.33% |
2023-07-04 |
207 |
09955
|
智云健康
|
3.350 |
15400 |
7.420 |
11.43万 |
483.86万 |
2.36% |
2023-07-03 |
208 |
09955
|
智云健康
|
3.350 |
18200 |
7.780 |
14.16万 |
342.71万 |
4.13% |
2023-06-30 |
209 |
09955
|
智云健康
|
3.350 |
3500 |
7.670 |
2.68万 |
699.17万 |
0.38% |
2023-06-29 |
210 |
09955
|
智云健康
|
3.350 |
19000 |
7.550 |
14.34万 |
361.87万 |
3.96% |
2023-06-28 |
211 |
09955
|
智云健康
|
3.350 |
19200 |
7.610 |
14.61万 |
425.19万 |
3.44% |
2023-06-27 |
212 |
09955
|
智云健康
|
3.350 |
18100 |
7.560 |
13.69万 |
500.28万 |
2.74% |
2023-06-26 |
213 |
09955
|
智云健康
|
3.350 |
300 |
7.570 |
0.23万 |
195.47万 |
0.12% |
2023-06-23 |
214 |
09955
|
智云健康
|
3.350 |
400 |
7.400 |
0.30万 |
608.60万 |
0.05% |
2023-06-21 |
215 |
09955
|
智云健康
|
3.350 |
6900 |
7.790 |
5.38万 |
576.52万 |
0.93% |
2023-06-20 |
216 |
09955
|
智云健康
|
3.350 |
7400 |
8.100 |
6.00万 |
332.38万 |
1.80% |
2023-06-19 |
217 |
09955
|
智云健康
|
3.350 |
1300 |
8.060 |
1.05万 |
567.01万 |
0.18% |
2023-06-15 |
218 |
09955
|
智云健康
|
3.350 |
4900 |
7.920 |
3.88万 |
517.17万 |
0.75% |
2023-06-13 |
219 |
09955
|
智云健康
|
3.350 |
24300 |
7.960 |
19.35万 |
549.59万 |
3.52% |
2023-06-12 |
220 |
09955
|
智云健康
|
3.350 |
46900 |
8.120 |
38.07万 |
462.38万 |
8.23% |
2023-06-08 |
221 |
09955
|
智云健康
|
3.350 |
29000 |
8.020 |
23.26万 |
1303.30万 |
1.78% |
2023-06-07 |
222 |
09955
|
智云健康
|
3.350 |
37400 |
8.770 |
32.79万 |
1698.87万 |
1.93% |
2023-06-06 |
223 |
09955
|
智云健康
|
3.350 |
169500 |
8.580 |
145.40万 |
2911.40万 |
4.99% |
2023-06-05 |
224 |
09955
|
智云健康
|
3.350 |
38300 |
7.840 |
30.04万 |
2223.58万 |
1.35% |
2023-06-02 |
225 |
09955
|
智云健康
|
3.350 |
11800 |
7.140 |
8.42万 |
699.16万 |
1.20% |
2023-06-01 |
226 |
09955
|
智云健康
|
3.350 |
3000 |
7.030 |
2.11万 |
1184.61万 |
0.18% |
2023-05-31 |
227 |
09955
|
智云健康
|
3.350 |
29300 |
7.340 |
21.50万 |
484.69万 |
4.44% |
2023-05-30 |
228 |
09955
|
智云健康
|
3.350 |
63700 |
7.550 |
48.07万 |
885.54万 |
5.43% |
2023-05-25 |
229 |
09955
|
智云健康
|
3.350 |
302000 |
7.790 |
235.20万 |
1091.06万 |
21.56% |
2023-05-24 |
230 |
09955
|
智云健康
|
3.350 |
12400 |
8.020 |
9.94万 |
614.65万 |
1.62% |
2023-05-23 |
231 |
09955
|
智云健康
|
3.350 |
9300 |
7.740 |
7.20万 |
880.52万 |
0.82% |
2023-05-22 |
232 |
09955
|
智云健康
|
3.350 |
10600 |
7.750 |
8.22万 |
1114.76万 |
0.74% |
2023-05-19 |
233 |
09955
|
智云健康
|
3.350 |
12500 |
8.170 |
10.21万 |
726.86万 |
1.40% |
2023-05-18 |
234 |
09955
|
智云健康
|
3.350 |
7600 |
8.320 |
6.32万 |
1615.46万 |
0.39% |
2023-05-17 |