| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 201 | 09985 | 卫龙美味 | 5.800 | 14200 | 7.840 | 11.13万 | 86.68万 | 12.84% | 2023-07-20 |
| 202 | 09985 | 卫龙美味 | 5.800 | 10000 | 7.890 | 7.89万 | 65.14万 | 12.12% | 2023-07-19 |
| 203 | 09985 | 卫龙美味 | 5.800 | 13200 | 8.020 | 10.59万 | 83.26万 | 12.72% | 2023-07-18 |
| 204 | 09985 | 卫龙美味 | 5.800 | 4600 | 8.060 | 3.71万 | 226.34万 | 1.64% | 2023-07-14 |
| 205 | 09985 | 卫龙美味 | 5.800 | 8600 | 8.020 | 6.90万 | 148.75万 | 4.64% | 2023-07-13 |
| 206 | 09985 | 卫龙美味 | 5.800 | 16000 | 7.910 | 12.66万 | 43.47万 | 29.12% | 2023-07-12 |
| 207 | 09985 | 卫龙美味 | 5.800 | 18200 | 7.860 | 14.31万 | 138.03万 | 10.37% | 2023-07-11 |
| 208 | 09985 | 卫龙美味 | 5.800 | 31400 | 7.850 | 24.66万 | 64.93万 | 37.97% | 2023-07-10 |
| 209 | 09985 | 卫龙美味 | 5.800 | 48000 | 7.900 | 37.92万 | 93.28万 | 40.65% | 2023-07-07 |
| 210 | 09985 | 卫龙美味 | 5.800 | 42400 | 7.940 | 33.66万 | 207.28万 | 16.24% | 2023-07-06 |
| 211 | 09985 | 卫龙美味 | 5.800 | 30200 | 8.030 | 24.26万 | 222.87万 | 10.88% | 2023-07-05 |
| 212 | 09985 | 卫龙美味 | 5.800 | 19000 | 7.980 | 15.16万 | 347.71万 | 4.36% | 2023-07-04 |
| 213 | 09985 | 卫龙美味 | 5.800 | 30800 | 7.980 | 24.57万 | 75.36万 | 32.61% | 2023-07-03 |
| 214 | 09985 | 卫龙美味 | 5.800 | 44800 | 7.920 | 35.46万 | 204.17万 | 17.37% | 2023-06-30 |
| 215 | 09985 | 卫龙美味 | 5.800 | 63400 | 7.970 | 50.54万 | 229.57万 | 22.02% | 2023-06-29 |
| 216 | 09985 | 卫龙美味 | 5.800 | 35000 | 8.080 | 28.29万 | 89.41万 | 31.64% | 2023-06-28 |
| 217 | 09985 | 卫龙美味 | 5.800 | 43400 | 8.130 | 35.26万 | 86.33万 | 40.85% | 2023-06-27 |
| 218 | 09985 | 卫龙美味 | 5.800 | 33400 | 8.020 | 26.79万 | 82.13万 | 32.62% | 2023-06-26 |
| 219 | 09985 | 卫龙美味 | 5.800 | 38000 | 8.010 | 30.45万 | 104.15万 | 29.24% | 2023-06-23 |
| 220 | 09985 | 卫龙美味 | 5.800 | 32600 | 8.500 | 27.70万 | 192.49万 | 14.39% | 2023-06-21 |
| 221 | 09985 | 卫龙美味 | 5.800 | 8600 | 8.550 | 7.36万 | 49.92万 | 14.74% | 2023-06-20 |
| 222 | 09985 | 卫龙美味 | 5.800 | 12200 | 8.790 | 10.73万 | 79.40万 | 13.51% | 2023-06-19 |
| 223 | 09985 | 卫龙美味 | 5.800 | 8800 | 8.860 | 7.80万 | 203.43万 | 3.83% | 2023-06-16 |
| 224 | 09985 | 卫龙美味 | 5.800 | 68200 | 8.580 | 58.51万 | 738.62万 | 7.92% | 2023-06-15 |
| 225 | 09985 | 卫龙美味 | 5.800 | 42200 | 8.150 | 34.41万 | 286.50万 | 12.01% | 2023-06-14 |
| 226 | 09985 | 卫龙美味 | 5.800 | 37600 | 8.030 | 30.19万 | 190.00万 | 15.89% | 2023-06-13 |
| 227 | 09985 | 卫龙美味 | 5.800 | 64400 | 8.120 | 52.26万 | 396.16万 | 13.19% | 2023-06-12 |
| 228 | 09985 | 卫龙美味 | 5.800 | 125000 | 7.980 | 99.69万 | 754.49万 | 13.21% | 2023-06-09 |
| 229 | 09985 | 卫龙美味 | 5.800 | 35200 | 8.270 | 29.13万 | 288.59万 | 10.09% | 2023-06-08 |
| 230 | 09985 | 卫龙美味 | 5.800 | 82000 | 8.440 | 69.23万 | 340.24万 | 20.35% | 2023-06-07 |
| 231 | 09985 | 卫龙美味 | 5.800 | 46000 | 8.440 | 38.83万 | 349.49万 | 11.11% | 2023-06-06 |
| 232 | 09985 | 卫龙美味 | 5.800 | 29400 | 8.530 | 25.07万 | 434.47万 | 5.77% | 2023-06-05 |
| 233 | 09985 | 卫龙美味 | 5.800 | 31400 | 8.460 | 26.57万 | 343.29万 | 7.74% | 2023-06-02 |
| 234 | 09985 | 卫龙美味 | 5.800 | 65800 | 8.250 | 54.28万 | 192.25万 | 28.23% | 2023-06-01 |
| 235 | 09985 | 卫龙美味 | 5.800 | 158800 | 8.320 | 132.13万 | 484.11万 | 27.29% | 2023-05-31 |
| 236 | 09985 | 卫龙美味 | 5.800 | 94000 | 8.390 | 78.90万 | 159.89万 | 49.35% | 2023-05-30 |
| 237 | 09985 | 卫龙美味 | 5.800 | 111800 | 8.410 | 94.00万 | 232.90万 | 40.36% | 2023-05-29 |
| 238 | 09985 | 卫龙美味 | 5.800 | 177800 | 8.660 | 153.96万 | 410.42万 | 37.51% | 2023-05-25 |
| 239 | 09985 | 卫龙美味 | 5.800 | 360400 | 8.990 | 323.83万 | 726.91万 | 44.55% | 2023-05-24 |
| 240 | 09985 | 卫龙美味 | 5.800 | 35600 | 9.010 | 32.06万 | 58.48万 | 54.82% | 2023-05-23 |
| 241 | 09985 | 卫龙美味 | 5.800 | 68800 | 8.950 | 61.56万 | 96.19万 | 64.00% | 2023-05-22 |
| 242 | 09985 | 卫龙美味 | 5.800 | 62200 | 8.980 | 55.85万 | 117.45万 | 47.55% | 2023-05-19 |
