序号 |
股票代码 |
股票名称 |
回购数量(股) |
最高回购价 |
最低回购价 |
回购平均价 |
回购总额(港元) |
日期 |
1 |
01299
|
友邦保险
|
161.42万 |
82.500 |
80.800 |
81.867 |
13215.02万 |
2023-03-28 |
2 |
01299
|
友邦保险
|
164.18万 |
81.850 |
79.550 |
80.500 |
13216.55万 |
2023-03-27 |
3 |
01299
|
友邦保险
|
162.40万 |
81.950 |
80.350 |
81.357 |
13212.34万 |
2023-03-24 |
4 |
01299
|
友邦保险
|
164.38万 |
81.150 |
78.850 |
80.389 |
13214.28万 |
2023-03-23 |
5 |
01299
|
友邦保险
|
164.74万 |
80.850 |
78.800 |
80.217 |
13214.88万 |
2023-03-22 |
6 |
01299
|
友邦保险
|
170.02万 |
78.200 |
77.150 |
77.726 |
13215.03万 |
2023-03-21 |
7 |
01299
|
友邦保险
|
173.42万 |
78.350 |
74.900 |
76.206 |
13215.67万 |
2023-03-20 |
8 |
01299
|
友邦保险
|
169.50万 |
79.200 |
76.450 |
77.953 |
13212.98万 |
2023-03-17 |
9 |
01299
|
友邦保险
|
173.42万 |
76.600 |
75.150 |
76.208 |
13216.00万 |
2023-03-16 |
10 |
01299
|
友邦保险
|
163.52万 |
82.600 |
79.500 |
80.802 |
13212.74万 |
2023-03-15 |
11 |
01299
|
友邦保险
|
162.92万 |
83.550 |
78.650 |
81.115 |
13215.29万 |
2023-03-14 |
12 |
01299
|
友邦保险
|
157.74万 |
84.600 |
81.850 |
83.748 |
13210.44万 |
2023-03-13 |
13 |
01299
|
友邦保险
|
258.06万 |
88.300 |
85.050 |
87.136 |
22486.27万 |
2023-02-09 |
14 |
01299
|
友邦保险
|
262.16万 |
86.500 |
85.200 |
85.729 |
22474.73万 |
2023-02-08 |
15 |
01299
|
友邦保险
|
263.36万 |
85.750 |
84.650 |
85.370 |
22483.12万 |
2023-02-07 |
16 |
01299
|
友邦保险
|
263.08万 |
86.000 |
84.750 |
85.450 |
22480.13万 |
2023-02-06 |
17 |
01299
|
友邦保险
|
265.72万 |
85.200 |
83.750 |
84.606 |
22481.45万 |
2023-02-03 |
18 |
01299
|
友邦保险
|
261.38万 |
87.600 |
84.750 |
86.018 |
22483.29万 |
2023-02-02 |
19 |
01299
|
友邦保险
|
256.42万 |
89.650 |
86.350 |
87.679 |
22482.61万 |
2023-02-01 |
20 |
01299
|
友邦保险
|
251.98万 |
90.550 |
87.850 |
89.228 |
22483.76万 |
2023-01-31 |
21 |
01299
|
友邦保险
|
250.96万 |
90.600 |
88.600 |
89.586 |
22482.51万 |
2023-01-30 |
22 |
01299
|
友邦保险
|
252.52万 |
90.050 |
88.250 |
88.919 |
22453.94万 |
2023-01-27 |
23 |
01299
|
友邦保险
|
250.76万 |
90.050 |
88.750 |
89.545 |
22454.20万 |
2023-01-26 |
24 |
01299
|
友邦保险
|
257.80万 |
88.200 |
86.250 |
87.208 |
22482.21万 |
2023-01-20 |
25 |
01299
|
友邦保险
|
258.18万 |
87.800 |
86.000 |
87.086 |
22483.81万 |
2023-01-19 |
26 |
01299
|
友邦保险
|
260.92万 |
86.750 |
85.350 |
86.161 |
22481.07万 |
2023-01-18 |
27 |
01299
|
友邦保险
|
260.86万 |
87.300 |
85.400 |
86.196 |
22485.08万 |
2023-01-17 |
28 |
01299
|
友邦保险
|
256.30万 |
88.350 |
86.300 |
87.712 |
22480.71万 |
2023-01-16 |
29 |
01299
|
友邦保险
|
254.60万 |
89.350 |
87.350 |
88.215 |
22459.57万 |
2023-01-13 |
30 |
01299
|
友邦保险
|
257.98万 |
88.400 |
85.550 |
87.148 |
22482.47万 |
2023-01-12 |
31 |
01299
|
友邦保险
|
259.60万 |
87.250 |
85.600 |
86.611 |
22484.18万 |
2023-01-11 |
32 |
01299
|
友邦保险
|
259.62万 |
88.000 |
86.050 |
86.601 |
22483.28万 |
2023-01-10 |
33 |
01299
|
友邦保险
|
257.14万 |
89.350 |
86.400 |
87.442 |
22484.88万 |
2023-01-09 |
34 |
01299
|
友邦保险
|
255.86万 |
88.900 |
86.500 |
87.869 |
22482.24万 |
2023-01-06 |
35 |
01299
|
友邦保险
|
250.70万 |
92.050 |
88.900 |
89.694 |
22486.34万 |
2023-01-05 |
36 |
01299
|
友邦保险
|
220.32万 |
91.050 |
88.700 |
89.727 |
19768.60万 |
2023-01-04 |
37 |
01299
|
友邦保险
|
257.18万 |
88.600 |
84.500 |
87.419 |
22482.34万 |
2023-01-03 |
38 |
01299
|
友邦保险
|
257.86万 |
87.900 |
86.050 |
87.089 |
22456.65万 |
2022-12-30 |
39 |
01299
|
友邦保险
|
263.98万 |
85.350 |
84.200 |
85.069 |
22456.53万 |
2022-12-29 |
40 |
01299
|
友邦保险
|
256.44万 |
88.850 |
86.900 |
87.575 |
22457.68万 |
2022-12-28 |
41 |
01299
|
友邦保险
|
260.74万 |
87.400 |
83.250 |
86.117 |
22454.06万 |
2022-12-23 |
42 |
01299
|
友邦保险
|
264.88万 |
86.150 |
83.350 |
84.790 |
22459.04万 |
2022-12-22 |
43 |
01299
|
友邦保险
|
265.50万 |
85.300 |
83.850 |
84.587 |
22457.76万 |
2022-12-21 |
44 |
01299
|
友邦保险
|
266.94万 |
84.950 |
83.000 |
84.119 |
22454.74万 |
2022-12-20 |
45 |
01299
|
友邦保险
|
267.60万 |
85.200 |
83.200 |
83.927 |
22458.91万 |
2022-12-19 |
46 |
01299
|
友邦保险
|
265.84万 |
85.900 |
83.350 |
84.593 |
22488.29万 |
2022-12-16 |
47 |
01299
|
友邦保险
|
266.32万 |
85.300 |
83.050 |
84.429 |
22485.13万 |
2022-12-15 |
48 |
01299
|
友邦保险
|
265.26万 |
85.850 |
83.450 |
84.764 |
22484.41万 |
2022-12-14 |
49 |
01299
|
友邦保险
|
261.62万 |
87.100 |
84.700 |
85.941 |
22483.99万 |
2022-12-13 |
50 |
01299
|
友邦保险
|
263.44万 |
85.750 |
83.650 |
85.142 |
22429.85万 |
2022-12-12 |