| 序号 | 股票代码 | 股票名称 | 回购数量(股) | 最高回购价 | 最低回购价 | 回购平均价 | 回购总额(港元) | 日期 |
| 1 | 01299 | 友邦保险 | 161.42万 | 82.500 | 80.800 | 81.867 | 13215.02万 | 2023-03-28 |
| 2 | 01299 | 友邦保险 | 164.18万 | 81.850 | 79.550 | 80.500 | 13216.55万 | 2023-03-27 |
| 3 | 01299 | 友邦保险 | 162.40万 | 81.950 | 80.350 | 81.357 | 13212.34万 | 2023-03-24 |
| 4 | 01299 | 友邦保险 | 164.38万 | 81.150 | 78.850 | 80.389 | 13214.28万 | 2023-03-23 |
| 5 | 01299 | 友邦保险 | 164.74万 | 80.850 | 78.800 | 80.217 | 13214.88万 | 2023-03-22 |
| 6 | 01299 | 友邦保险 | 170.02万 | 78.200 | 77.150 | 77.726 | 13215.03万 | 2023-03-21 |
| 7 | 01299 | 友邦保险 | 173.42万 | 78.350 | 74.900 | 76.206 | 13215.67万 | 2023-03-20 |
| 8 | 01299 | 友邦保险 | 169.50万 | 79.200 | 76.450 | 77.953 | 13212.98万 | 2023-03-17 |
| 9 | 01299 | 友邦保险 | 173.42万 | 76.600 | 75.150 | 76.208 | 13216.00万 | 2023-03-16 |
| 10 | 01299 | 友邦保险 | 163.52万 | 82.600 | 79.500 | 80.802 | 13212.74万 | 2023-03-15 |
| 11 | 01299 | 友邦保险 | 162.92万 | 83.550 | 78.650 | 81.115 | 13215.29万 | 2023-03-14 |
| 12 | 01299 | 友邦保险 | 157.74万 | 84.600 | 81.850 | 83.748 | 13210.44万 | 2023-03-13 |
| 13 | 01299 | 友邦保险 | 258.06万 | 88.300 | 85.050 | 87.136 | 22486.27万 | 2023-02-09 |
| 14 | 01299 | 友邦保险 | 262.16万 | 86.500 | 85.200 | 85.729 | 22474.73万 | 2023-02-08 |
| 15 | 01299 | 友邦保险 | 263.36万 | 85.750 | 84.650 | 85.370 | 22483.12万 | 2023-02-07 |
| 16 | 01299 | 友邦保险 | 263.08万 | 86.000 | 84.750 | 85.450 | 22480.13万 | 2023-02-06 |
| 17 | 01299 | 友邦保险 | 265.72万 | 85.200 | 83.750 | 84.606 | 22481.45万 | 2023-02-03 |
| 18 | 01299 | 友邦保险 | 261.38万 | 87.600 | 84.750 | 86.018 | 22483.29万 | 2023-02-02 |
| 19 | 01299 | 友邦保险 | 256.42万 | 89.650 | 86.350 | 87.679 | 22482.61万 | 2023-02-01 |
| 20 | 01299 | 友邦保险 | 251.98万 | 90.550 | 87.850 | 89.228 | 22483.76万 | 2023-01-31 |
| 21 | 01299 | 友邦保险 | 250.96万 | 90.600 | 88.600 | 89.586 | 22482.51万 | 2023-01-30 |
| 22 | 01299 | 友邦保险 | 252.52万 | 90.050 | 88.250 | 88.919 | 22453.94万 | 2023-01-27 |
| 23 | 01299 | 友邦保险 | 250.76万 | 90.050 | 88.750 | 89.545 | 22454.20万 | 2023-01-26 |
| 24 | 01299 | 友邦保险 | 257.80万 | 88.200 | 86.250 | 87.208 | 22482.21万 | 2023-01-20 |
| 25 | 01299 | 友邦保险 | 258.18万 | 87.800 | 86.000 | 87.086 | 22483.81万 | 2023-01-19 |
| 26 | 01299 | 友邦保险 | 260.92万 | 86.750 | 85.350 | 86.161 | 22481.07万 | 2023-01-18 |
| 27 | 01299 | 友邦保险 | 260.86万 | 87.300 | 85.400 | 86.196 | 22485.08万 | 2023-01-17 |
| 28 | 01299 | 友邦保险 | 256.30万 | 88.350 | 86.300 | 87.712 | 22480.71万 | 2023-01-16 |
| 29 | 01299 | 友邦保险 | 254.60万 | 89.350 | 87.350 | 88.215 | 22459.57万 | 2023-01-13 |
| 30 | 01299 | 友邦保险 | 257.98万 | 88.400 | 85.550 | 87.148 | 22482.47万 | 2023-01-12 |
| 31 | 01299 | 友邦保险 | 259.60万 | 87.250 | 85.600 | 86.611 | 22484.18万 | 2023-01-11 |
| 32 | 01299 | 友邦保险 | 259.62万 | 88.000 | 86.050 | 86.601 | 22483.28万 | 2023-01-10 |
| 33 | 01299 | 友邦保险 | 257.14万 | 89.350 | 86.400 | 87.442 | 22484.88万 | 2023-01-09 |
| 34 | 01299 | 友邦保险 | 255.86万 | 88.900 | 86.500 | 87.869 | 22482.24万 | 2023-01-06 |
| 35 | 01299 | 友邦保险 | 250.70万 | 92.050 | 88.900 | 89.694 | 22486.34万 | 2023-01-05 |
| 36 | 01299 | 友邦保险 | 220.32万 | 91.050 | 88.700 | 89.727 | 19768.60万 | 2023-01-04 |
| 37 | 01299 | 友邦保险 | 257.18万 | 88.600 | 84.500 | 87.419 | 22482.34万 | 2023-01-03 |
| 38 | 01299 | 友邦保险 | 257.86万 | 87.900 | 86.050 | 87.089 | 22456.65万 | 2022-12-30 |
| 39 | 01299 | 友邦保险 | 263.98万 | 85.350 | 84.200 | 85.069 | 22456.53万 | 2022-12-29 |
| 40 | 01299 | 友邦保险 | 256.44万 | 88.850 | 86.900 | 87.575 | 22457.68万 | 2022-12-28 |
| 41 | 01299 | 友邦保险 | 260.74万 | 87.400 | 83.250 | 86.117 | 22454.06万 | 2022-12-23 |
| 42 | 01299 | 友邦保险 | 264.88万 | 86.150 | 83.350 | 84.790 | 22459.04万 | 2022-12-22 |
| 43 | 01299 | 友邦保险 | 265.50万 | 85.300 | 83.850 | 84.587 | 22457.76万 | 2022-12-21 |
| 44 | 01299 | 友邦保险 | 266.94万 | 84.950 | 83.000 | 84.119 | 22454.74万 | 2022-12-20 |
| 45 | 01299 | 友邦保险 | 267.60万 | 85.200 | 83.200 | 83.927 | 22458.91万 | 2022-12-19 |
| 46 | 01299 | 友邦保险 | 265.84万 | 85.900 | 83.350 | 84.593 | 22488.29万 | 2022-12-16 |
| 47 | 01299 | 友邦保险 | 266.32万 | 85.300 | 83.050 | 84.429 | 22485.13万 | 2022-12-15 |
| 48 | 01299 | 友邦保险 | 265.26万 | 85.850 | 83.450 | 84.764 | 22484.41万 | 2022-12-14 |
| 49 | 01299 | 友邦保险 | 261.62万 | 87.100 | 84.700 | 85.941 | 22483.99万 | 2022-12-13 |
| 50 | 01299 | 友邦保险 | 263.44万 | 85.750 | 83.650 | 85.142 | 22429.85万 | 2022-12-12 |
