东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 回购数量(股) | 最高回购价 | 最低回购价 | 回购平均价 | 回购总额(港元) | 日期 |
| 1 | 01588 | 畅捷通 | 0.80万 | 5.230 | 5.160 | 5.191 | 4.15万 | 2026-05-27 |
| 2 | 01588 | 畅捷通 | 2.30万 | 5.400 | 5.210 | 5.324 | 12.24万 | 2026-05-26 |
| 3 | 01588 | 畅捷通 | 2.32万 | 5.580 | 5.380 | 5.463 | 12.67万 | 2026-05-22 |
| 4 | 01588 | 畅捷通 | 2.30万 | 5.580 | 5.310 | 5.384 | 12.38万 | 2026-05-21 |
| 5 | 01588 | 畅捷通 | 2.24万 | 5.670 | 5.240 | 5.433 | 12.17万 | 2026-05-20 |
| 6 | 01588 | 畅捷通 | 1.98万 | 5.550 | 5.390 | 5.450 | 10.79万 | 2026-05-19 |
| 7 | 01588 | 畅捷通 | 2.00万 | 5.600 | 5.350 | 5.445 | 10.89万 | 2026-05-18 |
| 8 | 01588 | 畅捷通 | 1.92万 | 5.580 | 5.500 | 5.551 | 10.66万 | 2026-05-15 |
| 9 | 01588 | 畅捷通 | 1.80万 | 5.590 | 5.470 | 5.543 | 9.98万 | 2026-05-14 |
| 10 | 01588 | 畅捷通 | 1.54万 | 5.800 | 5.550 | 5.673 | 8.74万 | 2026-05-13 |
| 11 | 01588 | 畅捷通 | 1.50万 | 6.000 | 5.660 | 5.835 | 8.75万 | 2026-05-12 |
| 12 | 01588 | 畅捷通 | 1.40万 | 6.160 | 5.700 | 5.964 | 8.35万 | 2026-05-11 |
| 13 | 01588 | 畅捷通 | 1.28万 | 6.190 | 5.890 | 6.059 | 7.76万 | 2026-05-07 |
| 14 | 01588 | 畅捷通 | 1.10万 | 6.340 | 5.840 | 6.106 | 6.72万 | 2026-05-06 |
| 15 | 01588 | 畅捷通 | 0.42万 | 6.600 | 6.520 | 6.572 | 2.76万 | 2026-04-30 |
| 16 | 01588 | 畅捷通 | 1.12万 | 6.620 | 6.390 | 6.562 | 7.35万 | 2026-04-29 |
| 17 | 01588 | 畅捷通 | 0.88万 | 6.600 | 6.490 | 6.533 | 5.75万 | 2026-04-28 |
| 18 | 01588 | 畅捷通 | 0.88万 | 6.630 | 6.470 | 6.505 | 5.72万 | 2026-04-27 |
| 19 | 01588 | 畅捷通 | 0.32万 | 7.460 | 7.260 | 7.421 | 2.37万 | 2026-03-31 |
| 20 | 01588 | 畅捷通 | 1.84万 | 7.450 | 7.300 | 7.433 | 13.68万 | 2026-03-30 |
| 21 | 01588 | 畅捷通 | 1.08万 | 7.480 | 7.470 | 7.473 | 8.07万 | 2026-03-27 |
| 22 | 01588 | 畅捷通 | 354.17万 | 7.300 | 6.050 | 6.816 | 2414.01万 | 2026-03-18 |
| 23 | 01588 | 畅捷通 | 0.50万 | 7.920 | 7.840 | 7.908 | 3.95万 | 2025-12-31 |
| 24 | 01588 | 畅捷通 | 1.90万 | 7.800 | 7.530 | 7.679 | 14.59万 | 2025-12-30 |
| 25 | 01588 | 畅捷通 | 1.86万 | 7.800 | 7.300 | 7.455 | 13.87万 | 2025-12-29 |
| 26 | 01588 | 畅捷通 | 1.14万 | 7.750 | 7.490 | 7.542 | 8.60万 | 2025-12-24 |
| 27 | 01588 | 畅捷通 | 1.88万 | 7.860 | 7.360 | 7.529 | 14.16万 | 2025-12-23 |
| 28 | 01588 | 畅捷通 | 1.80万 | 7.930 | 7.790 | 7.872 | 14.17万 | 2025-12-22 |
| 29 | 01588 | 畅捷通 | 0.16万 | 8.000 | 7.990 | 7.996 | 1.28万 | 2025-12-19 |
| 30 | 01588 | 畅捷通 | 1.54万 | 8.000 | 7.720 | 7.827 | 12.05万 | 2025-12-18 |
| 31 | 01588 | 畅捷通 | 0.14万 | 8.180 | 7.900 | 8.097 | 1.13万 | 2025-12-17 |
| 32 | 01588 | 畅捷通 | 1.50万 | 7.800 | 7.700 | 7.721 | 11.58万 | 2025-12-16 |
| 33 | 01588 | 畅捷通 | 1.86万 | 8.180 | 7.610 | 7.803 | 14.51万 | 2025-12-15 |
| 34 | 01588 | 畅捷通 | 0.14万 | 8.180 | 8.040 | 8.120 | 1.14万 | 2025-12-11 |
| 35 | 01588 | 畅捷通 | 0.46万 | 8.050 | 7.970 | 8.005 | 3.68万 | 2025-12-10 |
| 36 | 01588 | 畅捷通 | 2.44万 | 8.290 | 7.910 | 8.077 | 19.71万 | 2025-12-09 |
| 37 | 01588 | 畅捷通 | 2.16万 | 8.290 | 8.090 | 8.187 | 17.68万 | 2025-12-08 |
| 38 | 01588 | 畅捷通 | 0.18万 | 8.320 | 8.260 | 8.296 | 1.49万 | 2025-12-05 |
| 39 | 01588 | 畅捷通 | 0.32万 | 8.400 | 8.230 | 8.284 | 2.65万 | 2025-12-04 |
| 40 | 01588 | 畅捷通 | 0.80万 | 8.480 | 8.390 | 8.476 | 6.78万 | 2025-12-03 |
| 41 | 01588 | 畅捷通 | 1.52万 | 8.540 | 8.380 | 8.442 | 12.83万 | 2025-12-02 |
| 42 | 01588 | 畅捷通 | 0.20万 | 8.490 | 8.400 | 8.424 | 1.68万 | 2025-12-01 |
| 43 | 01588 | 畅捷通 | 2.56万 | 8.510 | 8.430 | 8.480 | 21.71万 | 2025-11-27 |
| 44 | 01588 | 畅捷通 | 1.62万 | 8.830 | 8.600 | 8.741 | 14.16万 | 2025-11-26 |
| 45 | 01588 | 畅捷通 | 1.18万 | 8.640 | 8.500 | 8.587 | 10.13万 | 2025-11-25 |
| 46 | 01588 | 畅捷通 | 2.66万 | 8.430 | 8.130 | 8.214 | 21.85万 | 2025-11-21 |
| 47 | 01588 | 畅捷通 | 0.42万 | 8.490 | 8.410 | 8.447 | 3.55万 | 2025-11-20 |
| 48 | 01588 | 畅捷通 | 1.58万 | 8.430 | 8.320 | 8.389 | 13.26万 | 2025-11-19 |
| 49 | 01588 | 畅捷通 | 1.76万 | 8.640 | 8.440 | 8.506 | 14.97万 | 2025-11-18 |
| 50 | 01588 | 畅捷通 | 0.30万 | 8.680 | 8.450 | 8.580 | 2.57万 | 2025-11-17 |
