东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 回购数量(股) | 最高回购价 | 最低回购价 | 回购平均价 | 回购总额(港元) | 日期 |
| 1 | 01588 | 畅捷通 | 0.32万 | 7.460 | 7.260 | 7.421 | 2.37万 | 2026-03-31 |
| 2 | 01588 | 畅捷通 | 1.84万 | 7.450 | 7.300 | 7.433 | 13.68万 | 2026-03-30 |
| 3 | 01588 | 畅捷通 | 1.08万 | 7.480 | 7.470 | 7.473 | 8.07万 | 2026-03-27 |
| 4 | 01588 | 畅捷通 | 354.17万 | 7.300 | 6.050 | 6.816 | 2414.01万 | 2026-03-18 |
| 5 | 01588 | 畅捷通 | 0.50万 | 7.920 | 7.840 | 7.908 | 3.95万 | 2025-12-31 |
| 6 | 01588 | 畅捷通 | 1.90万 | 7.800 | 7.530 | 7.679 | 14.59万 | 2025-12-30 |
| 7 | 01588 | 畅捷通 | 1.86万 | 7.800 | 7.300 | 7.455 | 13.87万 | 2025-12-29 |
| 8 | 01588 | 畅捷通 | 1.14万 | 7.750 | 7.490 | 7.542 | 8.60万 | 2025-12-24 |
| 9 | 01588 | 畅捷通 | 1.88万 | 7.860 | 7.360 | 7.529 | 14.16万 | 2025-12-23 |
| 10 | 01588 | 畅捷通 | 1.80万 | 7.930 | 7.790 | 7.872 | 14.17万 | 2025-12-22 |
| 11 | 01588 | 畅捷通 | 0.16万 | 8.000 | 7.990 | 7.996 | 1.28万 | 2025-12-19 |
| 12 | 01588 | 畅捷通 | 1.54万 | 8.000 | 7.720 | 7.827 | 12.05万 | 2025-12-18 |
| 13 | 01588 | 畅捷通 | 0.14万 | 8.180 | 7.900 | 8.097 | 1.13万 | 2025-12-17 |
| 14 | 01588 | 畅捷通 | 1.50万 | 7.800 | 7.700 | 7.721 | 11.58万 | 2025-12-16 |
| 15 | 01588 | 畅捷通 | 1.86万 | 8.180 | 7.610 | 7.803 | 14.51万 | 2025-12-15 |
| 16 | 01588 | 畅捷通 | 0.14万 | 8.180 | 8.040 | 8.120 | 1.14万 | 2025-12-11 |
| 17 | 01588 | 畅捷通 | 0.46万 | 8.050 | 7.970 | 8.005 | 3.68万 | 2025-12-10 |
| 18 | 01588 | 畅捷通 | 2.44万 | 8.290 | 7.910 | 8.077 | 19.71万 | 2025-12-09 |
| 19 | 01588 | 畅捷通 | 2.16万 | 8.290 | 8.090 | 8.187 | 17.68万 | 2025-12-08 |
| 20 | 01588 | 畅捷通 | 0.18万 | 8.320 | 8.260 | 8.296 | 1.49万 | 2025-12-05 |
| 21 | 01588 | 畅捷通 | 0.32万 | 8.400 | 8.230 | 8.284 | 2.65万 | 2025-12-04 |
| 22 | 01588 | 畅捷通 | 0.80万 | 8.480 | 8.390 | 8.476 | 6.78万 | 2025-12-03 |
| 23 | 01588 | 畅捷通 | 1.52万 | 8.540 | 8.380 | 8.442 | 12.83万 | 2025-12-02 |
| 24 | 01588 | 畅捷通 | 0.20万 | 8.490 | 8.400 | 8.424 | 1.68万 | 2025-12-01 |
| 25 | 01588 | 畅捷通 | 2.56万 | 8.510 | 8.430 | 8.480 | 21.71万 | 2025-11-27 |
| 26 | 01588 | 畅捷通 | 1.62万 | 8.830 | 8.600 | 8.741 | 14.16万 | 2025-11-26 |
| 27 | 01588 | 畅捷通 | 1.18万 | 8.640 | 8.500 | 8.587 | 10.13万 | 2025-11-25 |
| 28 | 01588 | 畅捷通 | 2.66万 | 8.430 | 8.130 | 8.214 | 21.85万 | 2025-11-21 |
| 29 | 01588 | 畅捷通 | 0.42万 | 8.490 | 8.410 | 8.447 | 3.55万 | 2025-11-20 |
| 30 | 01588 | 畅捷通 | 1.58万 | 8.430 | 8.320 | 8.389 | 13.26万 | 2025-11-19 |
| 31 | 01588 | 畅捷通 | 1.76万 | 8.640 | 8.440 | 8.506 | 14.97万 | 2025-11-18 |
| 32 | 01588 | 畅捷通 | 0.30万 | 8.680 | 8.450 | 8.580 | 2.57万 | 2025-11-17 |
| 33 | 01588 | 畅捷通 | 0.38万 | 8.610 | 8.590 | 8.598 | 3.27万 | 2025-11-14 |
| 34 | 01588 | 畅捷通 | 1.04万 | 8.550 | 8.250 | 8.419 | 8.76万 | 2025-11-13 |
| 35 | 01588 | 畅捷通 | 1.66万 | 8.580 | 8.370 | 8.415 | 13.97万 | 2025-11-12 |
| 36 | 01588 | 畅捷通 | 2.02万 | 8.480 | 8.290 | 8.383 | 16.93万 | 2025-11-11 |
| 37 | 01588 | 畅捷通 | 0.40万 | 8.670 | 8.380 | 8.509 | 3.40万 | 2025-11-10 |
| 38 | 01588 | 畅捷通 | 1.62万 | 8.890 | 8.690 | 8.800 | 14.26万 | 2025-11-07 |
| 39 | 01588 | 畅捷通 | 2.04万 | 8.570 | 8.410 | 8.485 | 17.31万 | 2025-09-22 |
| 40 | 01588 | 畅捷通 | 4.00万 | 8.390 | 8.260 | 8.367 | 33.47万 | 2025-09-19 |
| 41 | 01588 | 畅捷通 | 0.58万 | 7.600 | 7.450 | 7.521 | 4.36万 | 2025-09-11 |
| 42 | 01588 | 畅捷通 | 1.00万 | 7.670 | 7.390 | 7.454 | 7.45万 | 2025-09-10 |
| 43 | 01588 | 畅捷通 | 0.96万 | 7.470 | 7.450 | 7.450 | 7.15万 | 2025-09-09 |
| 44 | 01588 | 畅捷通 | 1.10万 | 7.700 | 7.650 | 7.679 | 8.45万 | 2025-09-08 |
