东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 回购数量(股) | 最高回购价 | 最低回购价 | 回购平均价 | 回购总额(港元) | 日期 |
| 1 | 02015 | 理想汽车-W | 446.85万 | 49.800 | 48.600 | 49.188 | 21979.75万 | 2026-06-24 |
| 2 | 02015 | 理想汽车-W | 258.00万 | 6.400 | 6.175 | 6.347 | 1637.63万 | 2026-06-23 |
| 3 | 02015 | 理想汽车-W | 99.09万 | 50.750 | 49.820 | 50.421 | 4996.25万 | 2026-06-22 |
| 4 | 02015 | 理想汽车-W | 133.72万 | 52.900 | 51.750 | 52.317 | 6995.84万 | 2026-06-18 |
| 5 | 02015 | 理想汽车-W | 193.17万 | 54.700 | 53.700 | 54.022 | 10435.37万 | 2026-06-17 |
| 6 | 02015 | 理想汽车-W | 149.44万 | 57.100 | 55.450 | 56.215 | 8400.71万 | 2026-06-16 |
| 7 | 02015 | 理想汽车-W | 263.77万 | 57.850 | 54.200 | 56.859 | 14997.65万 | 2026-06-12 |
| 8 | 02015 | 理想汽车-W | 227.45万 | 53.550 | 52.250 | 53.057 | 12067.81万 | 2026-06-11 |
| 9 | 02015 | 理想汽车-W | 225.46万 | 55.550 | 53.800 | 54.694 | 12331.24万 | 2026-06-10 |
| 10 | 02015 | 理想汽车-W | 262.67万 | 57.850 | 55.600 | 57.091 | 14996.15万 | 2026-06-08 |
| 11 | 02015 | 理想汽车-W | 146.18万 | 57.600 | 56.550 | 56.954 | 8325.49万 | 2026-06-05 |
| 12 | 02015 | 理想汽车-W | 188.57万 | 58.100 | 56.900 | 57.349 | 10814.32万 | 2026-06-04 |
| 13 | 02015 | 理想汽车-W | 66.40万 | 59.300 | 58.950 | 59.136 | 3926.66万 | 2026-06-03 |
| 14 | 02015 | 理想汽车-W | 221.95万 | 61.900 | 60.450 | 61.407 | 13629.31万 | 2026-06-02 |
| 15 | 02015 | 理想汽车-W | 112.87万 | 7.645 | 7.457 | 7.525 | 849.34万 | 2026-05-29 |
| 16 | 02015 | 理想汽车-W | 208.27万 | 7.845 | 7.520 | 7.711 | 1606.00万 | 2026-05-28 |
| 17 | 02015 | 理想汽车-W | 108.10万 | 7.890 | 7.655 | 7.819 | 845.27万 | 2026-05-27 |
| 18 | 02015 | 理想汽车-W | 111.70万 | 8.030 | 7.905 | 7.956 | 888.67万 | 2026-05-26 |
| 19 | 02015 | 理想汽车-W | 130.00万 | 8.000 | 7.710 | 7.896 | 1026.47万 | 2026-05-22 |
| 20 | 02015 | 理想汽车-W | 81.43万 | 8.175 | 7.970 | 8.076 | 657.65万 | 2026-05-21 |
| 21 | 02015 | 理想汽车-W | 122.67万 | 8.095 | 7.822 | 8.017 | 983.41万 | 2026-05-20 |
| 22 | 02015 | 理想汽车-W | 154.82万 | 8.155 | 7.920 | 8.051 | 1246.51万 | 2026-05-19 |
| 23 | 02015 | 理想汽车-W | 144.08万 | 8.500 | 8.270 | 8.374 | 1206.59万 | 2026-05-18 |
| 24 | 02015 | 理想汽车-W | 45.86万 | 9.000 | 8.835 | 8.970 | 411.38万 | 2026-05-08 |
| 25 | 02015 | 理想汽车-W | 33.12万 | 8.990 | 8.815 | 8.894 | 294.57万 | 2026-05-07 |
| 26 | 02015 | 理想汽车-W | 45.75万 | 8.890 | 8.635 | 8.832 | 404.08万 | 2026-05-06 |
| 27 | 02015 | 理想汽车-W | 45.27万 | 8.975 | 8.895 | 8.926 | 404.08万 | 2026-05-05 |
| 28 | 02015 | 理想汽车-W | 45.04万 | 9.000 | 8.935 | 8.971 | 404.08万 | 2026-05-04 |
| 29 | 02015 | 理想汽车-W | 32.03万 | 9.000 | 8.780 | 8.864 | 283.91万 | 2026-05-01 |
| 30 | 02015 | 理想汽车-W | 45.07万 | 8.940 | 8.685 | 8.833 | 398.07万 | 2026-04-30 |
| 31 | 02015 | 理想汽车-W | 44.75万 | 8.965 | 8.840 | 8.896 | 398.07万 | 2026-04-29 |
| 32 | 02015 | 理想汽车-W | 45.46万 | 8.845 | 8.600 | 8.757 | 398.07万 | 2026-04-28 |
| 33 | 02015 | 理想汽车-W | 44.51万 | 9.000 | 8.875 | 8.944 | 398.07万 | 2026-04-27 |
| 34 | 02015 | 理想汽车-W | 38.58万 | 9.000 | 8.895 | 8.973 | 346.13万 | 2026-04-24 |
| 35 | 02015 | 理想汽车-W | 0.02万 | 9.000 | 9.000 | 9.000 | 0.18万 | 2026-04-15 |
| 36 | 02015 | 理想汽车-W | 64.00万 | 69.450 | 67.250 | 67.733 | 4334.88万 | 2026-03-31 |
| 37 | 02015 | 理想汽车-W | 7.54万 | 8.760 | 8.655 | 8.717 | 65.72万 | 2026-03-31 |
| 38 | 02015 | 理想汽车-W | 35.92万 | 8.770 | 8.670 | 8.731 | 313.65万 | 2026-03-30 |
| 39 | 02015 | 理想汽车-W | 104.37万 | 69.300 | 68.150 | 68.589 | 7158.64万 | 2026-03-30 |
| 40 | 02015 | 理想汽车-W | 34.00万 | 8.945 | 8.785 | 8.873 | 301.70万 | 2026-03-27 |
| 41 | 02015 | 理想汽车-W | 61.00万 | 71.100 | 68.850 | 70.113 | 4276.91万 | 2026-03-27 |
| 42 | 02015 | 理想汽车-W | 61.00万 | 70.450 | 68.700 | 69.666 | 4249.62万 | 2026-03-26 |
| 43 | 02015 | 理想汽车-W | 34.00万 | 8.870 | 8.780 | 8.821 | 299.93万 | 2026-03-26 |
| 44 | 02015 | 理想汽车-W | 2.44万 | 69.700 | 69.650 | 69.697 | 170.06万 | 2026-03-25 |
| 45 | 02015 | 理想汽车-W | 7.27万 | 9.080 | 8.975 | 9.041 | 65.74万 | 2026-03-25 |
| 46 | 02015 | 理想汽车-W | 21.05万 | 8.990 | 8.890 | 8.934 | 188.09万 | 2026-03-24 |
