东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 回购数量(股) | 最高回购价 | 最低回购价 | 回购平均价 | 回购总额(港元) | 日期 |
| 1 | 02190 | 归创通桥 | 8.85万 | 20.780 | 20.040 | 20.325 | 179.88万 | 2026-05-29 |
| 2 | 02190 | 归创通桥 | 13.75万 | 20.780 | 20.500 | 20.663 | 284.12万 | 2026-05-28 |
| 3 | 02190 | 归创通桥 | 22.85万 | 21.140 | 20.260 | 20.859 | 476.63万 | 2026-05-27 |
| 4 | 02190 | 归创通桥 | 45.35万 | 21.000 | 19.950 | 20.517 | 930.45万 | 2026-05-26 |
| 5 | 02190 | 归创通桥 | 8.55万 | 21.220 | 20.760 | 20.911 | 178.79万 | 2026-05-22 |
| 6 | 02190 | 归创通桥 | 8.50万 | 21.240 | 20.740 | 20.953 | 178.10万 | 2026-05-21 |
| 7 | 02190 | 归创通桥 | 5.30万 | 21.220 | 20.700 | 20.902 | 110.78万 | 2026-05-20 |
| 8 | 02190 | 归创通桥 | 5.25万 | 21.440 | 21.180 | 21.286 | 111.75万 | 2026-05-19 |
| 9 | 02190 | 归创通桥 | 5.25万 | 21.760 | 21.000 | 21.242 | 111.52万 | 2026-05-18 |
| 10 | 02190 | 归创通桥 | 5.10万 | 22.160 | 21.520 | 21.825 | 111.31万 | 2026-05-15 |
| 11 | 02190 | 归创通桥 | 5.10万 | 22.200 | 21.680 | 22.030 | 112.35万 | 2026-05-14 |
| 12 | 02190 | 归创通桥 | 5.10万 | 22.220 | 21.820 | 22.026 | 112.33万 | 2026-05-13 |
| 13 | 02190 | 归创通桥 | 5.10万 | 22.580 | 22.140 | 22.278 | 113.62万 | 2026-05-12 |
| 14 | 02190 | 归创通桥 | 5.05万 | 22.640 | 21.660 | 22.346 | 112.85万 | 2026-05-11 |
| 15 | 02190 | 归创通桥 | 5.00万 | 22.480 | 21.620 | 22.210 | 111.05万 | 2026-05-08 |
| 16 | 02190 | 归创通桥 | 5.05万 | 22.400 | 21.940 | 22.190 | 112.06万 | 2026-05-07 |
| 17 | 02190 | 归创通桥 | 5.00万 | 22.960 | 22.020 | 22.243 | 111.22万 | 2026-05-06 |
| 18 | 02190 | 归创通桥 | 4.95万 | 23.000 | 22.680 | 22.946 | 113.58万 | 2026-05-05 |
| 19 | 02190 | 归创通桥 | 4.95万 | 23.000 | 22.320 | 22.805 | 112.89万 | 2026-05-04 |
| 20 | 02190 | 归创通桥 | 4.95万 | 22.940 | 22.460 | 22.799 | 112.86万 | 2026-04-30 |
| 21 | 02190 | 归创通桥 | 5.00万 | 22.840 | 22.440 | 22.649 | 113.24万 | 2026-04-29 |
| 22 | 02190 | 归创通桥 | 4.95万 | 23.060 | 22.500 | 22.628 | 112.01万 | 2026-04-28 |
| 23 | 02190 | 归创通桥 | 4.90万 | 23.140 | 22.700 | 23.031 | 112.85万 | 2026-04-27 |
| 24 | 02190 | 归创通桥 | 5.00万 | 23.060 | 22.180 | 22.811 | 114.06万 | 2026-04-24 |
| 25 | 02190 | 归创通桥 | 5.00万 | 23.220 | 22.420 | 22.634 | 113.17万 | 2026-04-23 |
| 26 | 02190 | 归创通桥 | 4.85万 | 23.300 | 23.120 | 23.187 | 112.46万 | 2026-04-22 |
| 27 | 02190 | 归创通桥 | 4.80万 | 23.480 | 23.020 | 23.264 | 111.67万 | 2026-04-21 |
| 28 | 02190 | 归创通桥 | 4.80万 | 24.100 | 23.480 | 23.736 | 113.93万 | 2026-04-20 |
| 29 | 02190 | 归创通桥 | 4.80万 | 24.060 | 23.540 | 23.880 | 114.63万 | 2026-04-17 |
| 30 | 02190 | 归创通桥 | 4.80万 | 24.240 | 23.600 | 23.861 | 114.53万 | 2026-04-16 |
| 31 | 02190 | 归创通桥 | 12.30万 | 24.340 | 23.180 | 24.085 | 296.25万 | 2026-04-15 |
| 32 | 02190 | 归创通桥 | 12.20万 | 23.680 | 23.140 | 23.362 | 285.02万 | 2026-04-14 |
| 33 | 02190 | 归创通桥 | 12.15万 | 23.640 | 23.020 | 23.187 | 281.73万 | 2026-04-13 |
| 34 | 02190 | 归创通桥 | 12.20万 | 23.640 | 22.700 | 23.219 | 283.27万 | 2026-04-10 |
| 35 | 02190 | 归创通桥 | 12.25万 | 22.920 | 22.560 | 22.755 | 278.75万 | 2026-04-09 |
| 36 | 02190 | 归创通桥 | 4.80万 | 23.920 | 23.440 | 23.635 | 113.45万 | 2026-04-02 |
| 37 | 02190 | 归创通桥 | 4.80万 | 24.140 | 23.780 | 24.077 | 115.57万 | 2026-04-01 |
| 38 | 02190 | 归创通桥 | 4.75万 | 24.100 | 22.960 | 23.323 | 110.78万 | 2026-03-31 |
| 39 | 02190 | 归创通桥 | 4.80万 | 23.820 | 23.320 | 23.694 | 113.73万 | 2026-03-30 |
| 40 | 02190 | 归创通桥 | 15.00万 | 24.100 | 23.660 | 23.919 | 358.78万 | 2026-03-27 |
| 41 | 02190 | 归创通桥 | 10.00万 | 24.520 | 23.560 | 23.837 | 238.37万 | 2026-03-26 |
| 42 | 02190 | 归创通桥 | 7.90万 | 24.100 | 23.560 | 23.955 | 189.24万 | 2026-03-25 |
| 43 | 02190 | 归创通桥 | 2.85万 | 23.500 | 22.860 | 23.354 | 66.56万 | 2026-03-24 |
| 44 | 02190 | 归创通桥 | 15.00万 | 23.160 | 22.240 | 22.700 | 340.50万 | 2026-03-23 |
| 45 | 02190 | 归创通桥 | 0.10万 | 22.000 | 22.000 | 22.000 | 2.20万 | 2026-03-19 |
| 46 | 02190 | 归创通桥 | 10.00万 | 22.180 | 21.260 | 21.823 | 218.24万 | 2026-03-18 |
| 47 | 02190 | 归创通桥 | 5.00万 | 23.640 | 23.200 | 23.433 | 117.17万 | 2025-11-07 |
| 48 | 02190 | 归创通桥 | 5.00万 | 23.880 | 23.360 | 23.734 | 118.67万 | 2025-11-06 |
| 49 | 02190 | 归创通桥 | 5.00万 | 23.760 | 22.920 | 23.574 | 117.87万 | 2025-11-05 |
| 50 | 02190 | 归创通桥 | 5.00万 | 24.160 | 22.800 | 23.348 | 116.74万 | 2025-11-04 |
