东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 回购数量(股) | 最高回购价 | 最低回购价 | 回购平均价 | 回购总额(港元) | 日期 |
| 1 | 02888 | 渣打集团 | 39.08万 | 17.300 | 17.010 | 17.194 | 671.87万 | 2025-12-11 |
| 2 | 02888 | 渣打集团 | 5.58万 | 17.295 | 17.010 | 17.190 | 95.96万 | 2025-12-11 |
| 3 | 02888 | 渣打集团 | 11.16万 | 17.295 | 17.010 | 17.190 | 191.92万 | 2025-12-11 |
| 4 | 02888 | 渣打集团 | 39.96万 | 17.050 | 16.795 | 16.971 | 678.23万 | 2025-12-10 |
| 5 | 02888 | 渣打集团 | 5.71万 | 17.050 | 16.900 | 16.970 | 96.88万 | 2025-12-10 |
| 6 | 02888 | 渣打集团 | 11.42万 | 17.050 | 16.885 | 16.970 | 193.77万 | 2025-12-10 |
| 7 | 02888 | 渣打集团 | 40.27万 | 16.685 | 16.435 | 16.593 | 668.25万 | 2025-12-09 |
| 8 | 02888 | 渣打集团 | 5.75万 | 16.680 | 16.430 | 16.580 | 95.39万 | 2025-12-09 |
| 9 | 02888 | 渣打集团 | 11.51万 | 16.685 | 16.440 | 16.590 | 190.90万 | 2025-12-09 |
| 10 | 02888 | 渣打集团 | 40.78万 | 16.515 | 16.235 | 16.450 | 670.88万 | 2025-12-08 |
| 11 | 02888 | 渣打集团 | 5.83万 | 16.510 | 16.250 | 16.440 | 95.78万 | 2025-12-08 |
| 12 | 02888 | 渣打集团 | 11.65万 | 16.510 | 16.250 | 16.450 | 191.68万 | 2025-12-08 |
| 13 | 02888 | 渣打集团 | 40.01万 | 16.745 | 16.370 | 16.533 | 661.54万 | 2025-12-05 |
| 14 | 02888 | 渣打集团 | 5.72万 | 16.705 | 16.375 | 16.540 | 94.54万 | 2025-12-05 |
| 15 | 02888 | 渣打集团 | 11.43万 | 16.740 | 16.375 | 16.540 | 189.09万 | 2025-12-05 |
| 16 | 02888 | 渣打集团 | 40.12万 | 16.675 | 16.480 | 16.561 | 664.37万 | 2025-12-04 |
| 17 | 02888 | 渣打集团 | 5.73万 | 16.670 | 16.480 | 16.560 | 94.90万 | 2025-12-04 |
| 18 | 02888 | 渣打集团 | 11.46万 | 16.670 | 16.475 | 16.570 | 189.92万 | 2025-12-04 |
| 19 | 02888 | 渣打集团 | 39.60万 | 16.985 | 16.655 | 16.830 | 666.51万 | 2025-12-03 |
| 20 | 02888 | 渣打集团 | 5.66万 | 16.985 | 16.655 | 16.840 | 95.27万 | 2025-12-03 |
| 21 | 02888 | 渣打集团 | 11.31万 | 16.985 | 16.655 | 16.840 | 190.54万 | 2025-12-03 |
| 22 | 02888 | 渣打集团 | 39.95万 | 17.095 | 16.895 | 16.999 | 679.04万 | 2025-12-02 |
| 23 | 02888 | 渣打集团 | 5.71万 | 17.090 | 16.895 | 16.990 | 96.95万 | 2025-12-02 |
| 24 | 02888 | 渣打集团 | 11.41万 | 17.095 | 16.900 | 16.990 | 193.91万 | 2025-12-02 |
| 25 | 02888 | 渣打集团 | 40.09万 | 16.880 | 16.675 | 16.771 | 672.28万 | 2025-12-01 |
| 26 | 02888 | 渣打集团 | 5.73万 | 16.870 | 16.685 | 16.770 | 96.07万 | 2025-12-01 |
| 27 | 02888 | 渣打集团 | 11.46万 | 16.880 | 16.675 | 16.770 | 192.13万 | 2025-12-01 |
| 28 | 02888 | 渣打集团 | 31.73万 | 16.830 | 16.625 | 16.722 | 530.58万 | 2025-11-28 |
| 29 | 02888 | 渣打集团 | 4.53万 | 16.820 | 16.625 | 16.720 | 75.79万 | 2025-11-28 |
| 30 | 02888 | 渣打集团 | 9.07万 | 16.825 | 16.625 | 16.720 | 151.57万 | 2025-11-28 |
| 31 | 02888 | 渣打集团 | 32.01万 | 16.660 | 16.330 | 16.556 | 529.92万 | 2025-11-27 |
| 32 | 02888 | 渣打集团 | 4.55万 | 16.655 | 16.340 | 16.550 | 75.34万 | 2025-11-27 |
| 33 | 02888 | 渣打集团 | 9.19万 | 16.655 | 16.340 | 16.550 | 152.16万 | 2025-11-27 |
| 34 | 02888 | 渣打集团 | 33.19万 | 16.545 | 16.015 | 16.365 | 543.09万 | 2025-11-26 |
| 35 | 02888 | 渣打集团 | 4.74万 | 16.540 | 16.015 | 16.340 | 77.46万 | 2025-11-26 |
| 36 | 02888 | 渣打集团 | 9.48万 | 16.545 | 16.015 | 16.360 | 155.12万 | 2025-11-26 |
| 37 | 02888 | 渣打集团 | 33.27万 | 16.210 | 15.815 | 15.996 | 532.12万 | 2025-11-25 |
| 38 | 02888 | 渣打集团 | 4.75万 | 16.205 | 15.820 | 16.000 | 76.04万 | 2025-11-25 |
| 39 | 02888 | 渣打集团 | 9.50万 | 16.205 | 15.820 | 16.000 | 152.07万 | 2025-11-25 |
| 40 | 02888 | 渣打集团 | 34.26万 | 16.160 | 15.805 | 16.017 | 548.72万 | 2025-11-24 |
| 41 | 02888 | 渣打集团 | 4.89万 | 16.155 | 15.825 | 16.020 | 78.40万 | 2025-11-24 |
| 42 | 02888 | 渣打集团 | 9.79万 | 16.160 | 15.810 | 16.020 | 156.81万 | 2025-11-24 |
| 43 | 02888 | 渣打集团 | 33.98万 | 15.685 | 15.255 | 15.520 | 527.35万 | 2025-11-21 |
| 44 | 02888 | 渣打集团 | 4.85万 | 15.685 | 15.270 | 15.510 | 75.29万 | 2025-11-21 |
| 45 | 02888 | 渣打集团 | 9.71万 | 15.685 | 15.255 | 15.520 | 150.67万 | 2025-11-21 |
| 46 | 02888 | 渣打集团 | 34.32万 | 15.905 | 15.700 | 15.796 | 542.11万 | 2025-11-20 |
| 47 | 02888 | 渣打集团 | 4.90万 | 15.900 | 15.705 | 15.800 | 77.46万 | 2025-11-20 |
| 48 | 02888 | 渣打集团 | 9.81万 | 15.905 | 15.710 | 15.800 | 154.93万 | 2025-11-20 |
| 49 | 02888 | 渣打集团 | 34.07万 | 15.705 | 15.390 | 15.587 | 531.09万 | 2025-11-19 |
| 50 | 02888 | 渣打集团 | 4.87万 | 15.705 | 15.400 | 15.580 | 75.84万 | 2025-11-19 |
