序号 |
股票代码 |
股票名称 |
回购数量(股) |
最高回购价 |
最低回购价 |
回购平均价 |
回购总额(港元) |
日期 |
1 |
09699
|
顺丰同城
|
18.82万 |
10.280 |
10.040 |
10.190 |
191.77万 |
2024-05-17 |
2 |
09699
|
顺丰同城
|
2.22万 |
10.180 |
10.060 |
10.125 |
22.48万 |
2024-05-16 |
3 |
09699
|
顺丰同城
|
9.76万 |
10.140 |
10.020 |
10.115 |
98.73万 |
2024-05-14 |
4 |
09699
|
顺丰同城
|
14.50万 |
10.320 |
10.200 |
10.251 |
148.64万 |
2024-05-13 |
5 |
09699
|
顺丰同城
|
20.00万 |
10.280 |
10.060 |
10.224 |
204.48万 |
2024-05-10 |
6 |
09699
|
顺丰同城
|
9.72万 |
10.220 |
10.000 |
10.201 |
99.16万 |
2024-05-09 |
7 |
09699
|
顺丰同城
|
11.96万 |
10.220 |
10.000 |
10.178 |
121.73万 |
2024-05-08 |
8 |
09699
|
顺丰同城
|
11.84万 |
10.380 |
9.940 |
10.361 |
122.67万 |
2024-05-07 |
9 |
09699
|
顺丰同城
|
18.28万 |
10.480 |
10.160 |
10.437 |
190.79万 |
2024-05-06 |
10 |
09699
|
顺丰同城
|
28.56万 |
10.360 |
10.100 |
10.217 |
291.81万 |
2024-04-30 |
11 |
09699
|
顺丰同城
|
20.82万 |
10.080 |
9.790 |
10.011 |
208.43万 |
2024-04-29 |
12 |
09699
|
顺丰同城
|
20.00万 |
10.260 |
10.040 |
10.108 |
202.16万 |
2024-04-26 |
13 |
09699
|
顺丰同城
|
15.00万 |
10.000 |
9.970 |
9.988 |
149.82万 |
2024-04-25 |
14 |
09699
|
顺丰同城
|
13.00万 |
10.000 |
9.940 |
9.991 |
129.88万 |
2024-04-24 |
15 |
09699
|
顺丰同城
|
17.44万 |
10.080 |
9.960 |
10.021 |
174.77万 |
2024-04-23 |
16 |
09699
|
顺丰同城
|
10.28万 |
10.140 |
10.080 |
10.118 |
104.02万 |
2024-04-22 |
17 |
09699
|
顺丰同城
|
13.92万 |
10.160 |
9.990 |
10.127 |
140.97万 |
2024-04-19 |
18 |
09699
|
顺丰同城
|
12.32万 |
10.180 |
9.870 |
10.147 |
125.01万 |
2024-04-18 |
19 |
09699
|
顺丰同城
|
19.74万 |
10.300 |
9.920 |
10.218 |
201.70万 |
2024-04-17 |
20 |
09699
|
顺丰同城
|
20.00万 |
10.420 |
9.970 |
10.280 |
205.60万 |
2024-04-16 |
21 |
09699
|
顺丰同城
|
10.96万 |
10.300 |
10.060 |
10.221 |
112.02万 |
2024-04-15 |
22 |
09699
|
顺丰同城
|
10.00万 |
10.300 |
10.100 |
10.239 |
102.39万 |
2024-04-12 |
23 |
09699
|
顺丰同城
|
9.82万 |
10.340 |
10.040 |
10.260 |
100.76万 |
2024-04-11 |
24 |
09699
|
顺丰同城
|
10.00万 |
10.560 |
10.060 |
10.379 |
103.79万 |
2024-04-10 |
25 |
09699
|
顺丰同城
|
22.86万 |
10.560 |
10.240 |
10.462 |
239.16万 |
2024-04-09 |
26 |
09699
|
顺丰同城
|
23.26万 |
10.340 |
10.060 |
10.197 |
237.18万 |
2024-04-08 |
27 |
09699
|
顺丰同城
|
10.00万 |
10.200 |
10.140 |
10.192 |
101.92万 |
2024-04-05 |
28 |
09699
|
顺丰同城
|
0.74万 |
9.470 |
9.470 |
9.470 |
7.01万 |
2024-03-28 |
29 |
09699
|
顺丰同城
|
10.66万 |
9.310 |
9.270 |
9.305 |
99.19万 |
2024-03-27 |
30 |
09699
|
顺丰同城
|
19.78万 |
9.190 |
9.000 |
9.134 |
180.67万 |
2024-01-25 |
31 |
09699
|
顺丰同城
|
25.06万 |
9.250 |
8.920 |
9.054 |
226.90万 |
2024-01-24 |
32 |
09699
|
顺丰同城
|
18.04万 |
9.330 |
9.060 |
9.241 |
166.71万 |
2024-01-23 |
33 |
09699
|
顺丰同城
|
25.20万 |
9.560 |
9.130 |
9.344 |
235.46万 |
2024-01-22 |
34 |
09699
|
顺丰同城
|
30.44万 |
9.780 |
9.410 |
9.666 |
294.23万 |
2024-01-19 |
35 |
09699
|
顺丰同城
|
42.00万 |
9.930 |
9.500 |
9.852 |
413.77万 |
2024-01-18 |
36 |
09699
|
顺丰同城
|
43.26万 |
10.340 |
9.720 |
10.206 |
441.51万 |
2024-01-17 |
37 |
09699
|
顺丰同城
|
61.22万 |
10.280 |
9.810 |
10.208 |
624.92万 |
2024-01-16 |
38 |
09699
|
顺丰同城
|
29.06万 |
10.500 |
10.020 |
10.320 |
299.90万 |
2024-01-15 |
39 |
09699
|
顺丰同城
|
29.02万 |
10.260 |
9.350 |
9.837 |
285.47万 |
2024-01-12 |
40 |
09699
|
顺丰同城
|
80.92万 |
10.960 |
9.650 |
10.348 |
837.39万 |
2024-01-11 |
41 |
09699
|
顺丰同城
|
30.00万 |
11.200 |
10.920 |
11.096 |
332.88万 |
2024-01-10 |
42 |
09699
|
顺丰同城
|
30.00万 |
11.000 |
10.880 |
10.944 |
328.32万 |
2024-01-09 |
43 |
09699
|
顺丰同城
|
28.04万 |
10.960 |
10.840 |
10.954 |
307.15万 |
2024-01-08 |
44 |
09699
|
顺丰同城
|
51.02万 |
10.800 |
10.700 |
10.781 |
550.04万 |
2024-01-05 |
45 |
09699
|
顺丰同城
|
60.00万 |
10.520 |
10.160 |
10.313 |
618.80万 |
2024-01-04 |
46 |
09699
|
顺丰同城
|
30.00万 |
10.280 |
10.160 |
10.220 |
306.60万 |
2024-01-03 |
47 |
09699
|
顺丰同城
|
50.00万 |
10.340 |
10.280 |
10.320 |
516.00万 |
2024-01-02 |
48 |
09699
|
顺丰同城
|
74.32万 |
10.320 |
10.000 |
10.214 |
759.09万 |
2023-12-29 |
49 |
09699
|
顺丰同城
|
50.00万 |
9.900 |
9.780 |
9.839 |
491.93万 |
2023-12-28 |
50 |
09699
|
顺丰同城
|
50.00万 |
9.680 |
9.470 |
9.608 |
480.38万 |
2023-12-27 |