| 序号 | 股票代码 | 股票名称 | 回购数量(股) | 最高回购价 | 最低回购价 | 回购平均价 | 回购总额(港元) | 日期 |
| 1 | 01299 | 友邦保险 | 3.80万 | 50.900 | 50.300 | 50.699 | 192.66万 | 2024-04-25 |
| 2 | 01299 | 友邦保险 | 2.86万 | 50.100 | 49.400 | 49.682 | 142.09万 | 2024-04-24 |
| 3 | 01299 | 友邦保险 | 9.86万 | 48.850 | 48.300 | 48.680 | 479.99万 | 2024-04-23 |
| 4 | 01299 | 友邦保险 | 10.00万 | 48.450 | 47.850 | 48.167 | 481.67万 | 2024-04-22 |
| 5 | 01299 | 友邦保险 | 10.00万 | 47.950 | 46.850 | 47.295 | 472.95万 | 2024-04-19 |
| 6 | 01299 | 友邦保险 | 10.00万 | 48.650 | 47.700 | 48.222 | 482.22万 | 2024-04-18 |
| 7 | 01299 | 友邦保险 | 10.00万 | 47.250 | 46.450 | 46.876 | 468.76万 | 2024-04-17 |
| 8 | 01299 | 友邦保险 | 10.00万 | 46.250 | 45.300 | 45.761 | 457.61万 | 2024-04-16 |
| 9 | 01299 | 友邦保险 | 10.00万 | 48.150 | 47.200 | 47.553 | 475.52万 | 2024-04-15 |
| 10 | 01299 | 友邦保险 | 10.00万 | 50.750 | 48.700 | 49.393 | 493.93万 | 2024-04-12 |
| 11 | 01299 | 友邦保险 | 10.00万 | 51.650 | 50.850 | 51.262 | 512.62万 | 2024-04-11 |
| 12 | 01299 | 友邦保险 | 10.00万 | 52.650 | 51.900 | 52.297 | 522.97万 | 2024-04-10 |
| 13 | 01299 | 友邦保险 | 10.00万 | 53.250 | 52.150 | 52.563 | 525.63万 | 2024-04-09 |
| 14 | 01299 | 友邦保险 | 10.00万 | 53.000 | 52.050 | 52.473 | 524.73万 | 2024-04-08 |
| 15 | 01299 | 友邦保险 | 55.00万 | 54.450 | 53.100 | 53.681 | 2952.48万 | 2024-04-05 |
| 16 | 01299 | 友邦保险 | 55.00万 | 53.800 | 52.800 | 53.125 | 2921.88万 | 2024-04-03 |
| 17 | 01299 | 友邦保险 | 55.00万 | 54.900 | 53.500 | 54.008 | 2970.46万 | 2024-04-02 |
| 18 | 01299 | 友邦保险 | 55.00万 | 52.950 | 50.200 | 51.917 | 2855.45万 | 2024-03-28 |
| 19 | 01299 | 友邦保险 | 595.00万 | 54.200 | 52.400 | 52.932 | 31494.44万 | 2024-03-27 |
| 20 | 01299 | 友邦保险 | 579.50万 | 54.650 | 53.350 | 53.957 | 31268.15万 | 2024-03-26 |
| 21 | 01299 | 友邦保险 | 527.00万 | 55.600 | 54.750 | 55.135 | 29056.05万 | 2024-03-25 |
| 22 | 01299 | 友邦保险 | 209.12万 | 56.850 | 55.750 | 56.093 | 11730.26万 | 2024-03-22 |
| 23 | 01299 | 友邦保险 | 7.84万 | 57.600 | 56.550 | 57.027 | 447.09万 | 2024-03-21 |
| 24 | 01299 | 友邦保险 | 545.00万 | 57.100 | 56.100 | 56.337 | 30703.74万 | 2024-03-20 |
| 25 | 01299 | 友邦保险 | 584.76万 | 58.100 | 57.100 | 57.547 | 33650.90万 | 2024-03-19 |
| 26 | 01299 | 友邦保险 | 380.00万 | 60.450 | 59.050 | 59.363 | 22558.04万 | 2024-03-18 |
| 27 | 01299 | 友邦保险 | 460.00万 | 61.600 | 60.650 | 61.018 | 28068.16万 | 2024-03-15 |
| 28 | 01299 | 友邦保险 | 310.16万 | 64.900 | 61.650 | 62.340 | 19335.26万 | 2024-03-14 |
| 29 | 01299 | 友邦保险 | 0.64万 | 64.700 | 63.850 | 64.550 | 41.31万 | 2024-03-13 |
| 30 | 01299 | 友邦保险 | 3.72万 | 63.900 | 62.200 | 63.075 | 234.64万 | 2024-03-12 |
| 31 | 01299 | 友邦保险 | 10.14万 | 62.250 | 61.500 | 62.043 | 629.12万 | 2024-03-11 |
| 32 | 01299 | 友邦保险 | 23.08万 | 61.950 | 60.150 | 60.761 | 1402.36万 | 2024-03-08 |
| 33 | 01299 | 友邦保险 | 119.42万 | 60.850 | 59.650 | 59.981 | 7162.88万 | 2024-03-07 |
| 34 | 01299 | 友邦保险 | 212.08万 | 60.700 | 59.550 | 59.983 | 12721.14万 | 2024-03-06 |
| 35 | 01299 | 友邦保险 | 519.40万 | 62.950 | 60.550 | 61.243 | 31809.39万 | 2024-03-05 |
| 36 | 01299 | 友邦保险 | 159.24万 | 63.200 | 62.050 | 62.661 | 9978.07万 | 2024-03-04 |
| 37 | 01299 | 友邦保险 | 264.30万 | 63.150 | 61.750 | 62.553 | 16532.65万 | 2024-03-01 |
| 38 | 01299 | 友邦保险 | 220.44万 | 64.200 | 63.300 | 63.786 | 14061.05万 | 2024-02-29 |
| 39 | 01299 | 友邦保险 | 30.00万 | 64.650 | 63.050 | 63.681 | 1910.42万 | 2024-02-28 |
| 40 | 01299 | 友邦保险 | 256.86万 | 64.050 | 62.550 | 63.075 | 16201.40万 | 2024-02-27 |
| 41 | 01299 | 友邦保险 | 221.58万 | 64.100 | 62.950 | 63.610 | 14094.69万 | 2024-02-26 |
| 42 | 01299 | 友邦保险 | 170.00万 | 65.500 | 64.400 | 64.830 | 11021.17万 | 2024-02-23 |
| 43 | 01299 | 友邦保险 | 20.12万 | 66.550 | 64.600 | 65.172 | 1311.26万 | 2024-02-22 |
| 44 | 01299 | 友邦保险 | 111.22万 | 65.900 | 63.200 | 64.732 | 7199.44万 | 2024-02-21 |
| 45 | 01299 | 友邦保险 | 175.36万 | 64.450 | 63.350 | 63.819 | 11191.23万 | 2024-02-20 |
| 46 | 01299 | 友邦保险 | 120.00万 | 65.050 | 64.050 | 64.412 | 7729.40万 | 2024-02-19 |
| 47 | 01299 | 友邦保险 | 139.78万 | 64.700 | 62.750 | 63.744 | 8910.16万 | 2024-02-16 |
| 48 | 01299 | 友邦保险 | 50.00万 | 64.000 | 62.600 | 63.380 | 3169.00万 | 2024-02-15 |
| 49 | 01299 | 友邦保险 | 217.40万 | 62.700 | 61.400 | 62.168 | 13515.25万 | 2024-02-14 |
| 50 | 01299 | 友邦保险 | 96.26万 | 62.850 | 61.850 | 62.398 | 6006.39万 | 2024-02-09 |
