东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 回购数量(股) | 最高回购价 | 最低回购价 | 回购平均价 | 回购总额(港元) | 日期 |
| 1 | 01519 | 极兔速递-W | 161.60万 | 9.710 | 9.570 | 9.660 | 1561.02万 | 2026-05-06 |
| 2 | 01519 | 极兔速递-W | 151.62万 | 9.880 | 9.730 | 9.845 | 1492.67万 | 2026-05-05 |
| 3 | 01519 | 极兔速递-W | 196.80万 | 9.990 | 9.820 | 9.910 | 1950.37万 | 2026-05-04 |
| 4 | 01519 | 极兔速递-W | 238.70万 | 9.980 | 9.690 | 9.788 | 2336.42万 | 2026-04-30 |
| 5 | 01519 | 极兔速递-W | 272.00万 | 10.100 | 9.930 | 10.058 | 2735.88万 | 2026-04-29 |
| 6 | 01519 | 极兔速递-W | 228.40万 | 10.320 | 10.150 | 10.250 | 2341.03万 | 2026-04-28 |
| 7 | 01519 | 极兔速递-W | 227.00万 | 10.360 | 10.120 | 10.232 | 2322.78万 | 2026-04-27 |
| 8 | 01519 | 极兔速递-W | 151.00万 | 10.420 | 10.260 | 10.356 | 1563.74万 | 2026-04-24 |
| 9 | 01519 | 极兔速递-W | 150.00万 | 10.500 | 10.260 | 10.417 | 1562.61万 | 2026-04-23 |
| 10 | 01519 | 极兔速递-W | 224.00万 | 10.580 | 10.340 | 10.449 | 2340.60万 | 2026-04-22 |
| 11 | 01519 | 极兔速递-W | 149.00万 | 10.520 | 10.400 | 10.477 | 1561.04万 | 2026-04-21 |
| 12 | 01519 | 极兔速递-W | 149.00万 | 10.510 | 10.460 | 10.481 | 1561.67万 | 2026-04-20 |
| 13 | 01519 | 极兔速递-W | 103.96万 | 10.470 | 10.400 | 10.455 | 1086.94万 | 2026-04-17 |
| 14 | 01519 | 极兔速递-W | 21.62万 | 10.330 | 10.280 | 10.315 | 223.01万 | 2026-04-14 |
| 15 | 01519 | 极兔速递-W | 227.00万 | 10.310 | 10.210 | 10.271 | 2331.54万 | 2026-02-27 |
| 16 | 01519 | 极兔速递-W | 155.60万 | 10.100 | 10.000 | 10.055 | 1564.60万 | 2026-02-26 |
| 17 | 01519 | 极兔速递-W | 74.60万 | 9.470 | 9.340 | 9.399 | 701.17万 | 2025-11-25 |
| 18 | 01519 | 极兔速递-W | 50.10万 | 9.360 | 9.310 | 9.342 | 468.01万 | 2025-11-21 |
| 19 | 01519 | 极兔速递-W | 41.00万 | 9.530 | 9.470 | 9.501 | 389.54万 | 2025-11-20 |
| 20 | 01519 | 极兔速递-W | 125.00万 | 9.570 | 9.280 | 9.479 | 1184.88万 | 2025-11-19 |
| 21 | 01519 | 极兔速递-W | 64.00万 | 9.740 | 9.660 | 9.704 | 621.06万 | 2025-11-18 |
| 22 | 01519 | 极兔速递-W | 64.00万 | 9.860 | 9.700 | 9.771 | 625.31万 | 2025-11-17 |
| 23 | 01519 | 极兔速递-W | 38.00万 | 10.010 | 9.970 | 9.993 | 379.74万 | 2025-11-13 |
| 24 | 01519 | 极兔速递-W | 23.00万 | 10.000 | 9.960 | 9.981 | 229.56万 | 2025-11-12 |
| 25 | 01519 | 极兔速递-W | 78.00万 | 9.940 | 9.860 | 9.915 | 773.33万 | 2025-11-04 |
| 26 | 01519 | 极兔速递-W | 38.80万 | 10.000 | 9.880 | 9.934 | 385.45万 | 2025-10-30 |
| 27 | 01519 | 极兔速递-W | 38.50万 | 10.110 | 10.040 | 10.081 | 388.12万 | 2025-10-28 |
| 28 | 01519 | 极兔速递-W | 87.00万 | 9.030 | 8.970 | 9.005 | 783.48万 | 2025-09-17 |
| 29 | 01519 | 极兔速递-W | 115.00万 | 6.780 | 6.690 | 6.752 | 776.50万 | 2025-06-12 |
| 30 | 01519 | 极兔速递-W | 115.00万 | 6.820 | 6.790 | 6.808 | 782.90万 | 2025-06-11 |
| 31 | 01519 | 极兔速递-W | 92.00万 | 6.870 | 6.730 | 6.810 | 626.52万 | 2025-06-06 |
| 32 | 01519 | 极兔速递-W | 90.40万 | 6.900 | 6.840 | 6.875 | 621.54万 | 2025-06-04 |
| 33 | 01519 | 极兔速递-W | 115.00万 | 6.790 | 6.710 | 6.774 | 779.01万 | 2025-06-02 |
| 34 | 01519 | 极兔速递-W | 170.00万 | 6.900 | 6.820 | 6.870 | 1167.95万 | 2025-05-29 |
| 35 | 01519 | 极兔速递-W | 120.00万 | 6.480 | 6.310 | 6.408 | 769.00万 | 2025-05-26 |
| 36 | 01519 | 极兔速递-W | 86.50万 | 6.310 | 6.170 | 6.259 | 541.37万 | 2025-05-16 |
| 37 | 01519 | 极兔速递-W | 62.10万 | 6.280 | 6.250 | 6.266 | 389.11万 | 2025-05-15 |
| 38 | 01519 | 极兔速递-W | 61.00万 | 6.370 | 6.300 | 6.343 | 386.92万 | 2025-05-14 |
| 39 | 01519 | 极兔速递-W | 61.00万 | 6.380 | 6.350 | 6.367 | 388.41万 | 2025-05-13 |
| 40 | 01519 | 极兔速递-W | 61.00万 | 6.440 | 6.260 | 6.354 | 387.58万 | 2025-05-12 |
| 41 | 01519 | 极兔速递-W | 62.00万 | 6.240 | 6.220 | 6.229 | 386.19万 | 2025-05-09 |
| 42 | 01519 | 极兔速递-W | 125.00万 | 6.210 | 6.140 | 6.169 | 771.10万 | 2025-05-08 |
| 43 | 01519 | 极兔速递-W | 61.00万 | 6.370 | 6.270 | 6.327 | 385.94万 | 2025-05-07 |
| 44 | 01519 | 极兔速递-W | 163.00万 | 6.170 | 6.120 | 6.143 | 1001.29万 | 2025-05-06 |
| 45 | 01519 | 极兔速递-W | 130.00万 | 6.030 | 5.990 | 6.017 | 782.26万 | 2025-04-30 |
| 46 | 01519 | 极兔速递-W | 154.00万 | 6.030 | 5.980 | 6.005 | 924.85万 | 2025-04-29 |
| 47 | 01519 | 极兔速递-W | 106.00万 | 5.880 | 5.810 | 5.843 | 619.35万 | 2025-04-25 |
| 48 | 01519 | 极兔速递-W | 135.50万 | 5.740 | 5.640 | 5.683 | 770.03万 | 2025-04-24 |
| 49 | 01519 | 极兔速递-W | 70.00万 | 5.510 | 5.480 | 5.494 | 384.55万 | 2025-04-17 |
| 50 | 01519 | 极兔速递-W | 140.00万 | 5.560 | 5.490 | 5.518 | 772.48万 | 2025-04-16 |
