东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 回购数量(股) | 最高回购价 | 最低回购价 | 回购平均价 | 回购总额(港元) | 日期 |
| 1 | 03650 | KEEP | 20.00万 | 3.930 | 3.840 | 3.871 | 77.42万 | 2026-01-21 |
| 2 | 03650 | KEEP | 10.00万 | 3.910 | 3.800 | 3.877 | 38.77万 | 2026-01-20 |
| 3 | 03650 | KEEP | 10.00万 | 3.930 | 3.830 | 3.866 | 38.66万 | 2026-01-19 |
| 4 | 03650 | KEEP | 10.00万 | 3.980 | 3.930 | 3.947 | 39.47万 | 2026-01-16 |
| 5 | 03650 | KEEP | 10.00万 | 4.040 | 3.840 | 3.909 | 39.09万 | 2026-01-15 |
| 6 | 03650 | KEEP | 9.32万 | 4.000 | 3.880 | 3.974 | 37.04万 | 2026-01-14 |
| 7 | 03650 | KEEP | 10.00万 | 3.930 | 3.890 | 3.918 | 39.18万 | 2026-01-13 |
| 8 | 03650 | KEEP | 0.76万 | 3.810 | 3.790 | 3.802 | 2.89万 | 2026-01-12 |
| 9 | 03650 | KEEP | 10.00万 | 3.760 | 3.680 | 3.723 | 37.23万 | 2026-01-09 |
| 10 | 03650 | KEEP | 10.00万 | 3.740 | 3.620 | 3.687 | 36.87万 | 2026-01-08 |
| 11 | 03650 | KEEP | 10.00万 | 3.700 | 3.590 | 3.625 | 36.25万 | 2026-01-07 |
| 12 | 03650 | KEEP | 10.00万 | 3.610 | 3.520 | 3.581 | 35.81万 | 2026-01-06 |
| 13 | 03650 | KEEP | 10.00万 | 3.560 | 3.510 | 3.524 | 35.24万 | 2026-01-05 |
| 14 | 03650 | KEEP | 10.00万 | 3.630 | 3.560 | 3.616 | 36.16万 | 2025-12-31 |
| 15 | 03650 | KEEP | 10.00万 | 3.650 | 3.510 | 3.584 | 35.84万 | 2025-12-30 |
| 16 | 03650 | KEEP | 5.00万 | 4.110 | 4.020 | 4.040 | 20.20万 | 2025-11-20 |
| 17 | 03650 | KEEP | 5.00万 | 5.650 | 5.610 | 5.627 | 28.14万 | 2025-09-02 |
| 18 | 03650 | KEEP | 15.00万 | 6.070 | 5.900 | 5.969 | 89.54万 | 2025-09-01 |
| 19 | 03650 | KEEP | 20.00万 | 6.180 | 5.990 | 6.107 | 122.14万 | 2025-08-26 |
| 20 | 03650 | KEEP | 10.00万 | 5.520 | 5.470 | 5.498 | 54.98万 | 2025-07-23 |
| 21 | 03650 | KEEP | 10.00万 | 4.680 | 4.520 | 4.644 | 46.44万 | 2025-07-04 |
| 22 | 03650 | KEEP | 10.00万 | 4.750 | 4.620 | 4.702 | 47.02万 | 2025-05-23 |
| 23 | 03650 | KEEP | 0.59万 | 4.570 | 4.570 | 4.570 | 2.70万 | 2025-05-21 |
| 24 | 03650 | KEEP | 10.00万 | 4.540 | 4.370 | 4.451 | 44.51万 | 2025-05-20 |
| 25 | 03650 | KEEP | 10.00万 | 4.450 | 4.310 | 4.386 | 43.86万 | 2025-05-19 |
| 26 | 03650 | KEEP | 10.00万 | 4.430 | 4.230 | 4.353 | 43.53万 | 2025-05-16 |
| 27 | 03650 | KEEP | 10.00万 | 4.410 | 4.220 | 4.323 | 43.23万 | 2025-05-15 |
| 28 | 03650 | KEEP | 0.96万 | 4.270 | 4.270 | 4.270 | 4.10万 | 2025-05-13 |
| 29 | 03650 | KEEP | 0.55万 | 4.190 | 4.160 | 4.173 | 2.30万 | 2025-05-12 |
| 30 | 03650 | KEEP | 10.00万 | 4.130 | 3.830 | 4.033 | 40.33万 | 2025-05-09 |
| 31 | 03650 | KEEP | 10.00万 | 4.130 | 4.030 | 4.088 | 40.88万 | 2025-04-28 |
| 32 | 03650 | KEEP | 10.00万 | 4.230 | 4.120 | 4.166 | 41.66万 | 2025-04-24 |
| 33 | 03650 | KEEP | 10.00万 | 4.290 | 4.230 | 4.259 | 42.59万 | 2025-04-23 |
| 34 | 03650 | KEEP | 10.00万 | 4.230 | 4.050 | 4.177 | 41.77万 | 2025-04-22 |
| 35 | 03650 | KEEP | 16.17万 | 4.280 | 4.170 | 4.224 | 68.31万 | 2025-04-15 |
| 36 | 03650 | KEEP | 13.53万 | 4.080 | 4.030 | 4.055 | 54.86万 | 2025-04-09 |
| 37 | 03650 | KEEP | 10.00万 | 4.060 | 3.760 | 3.860 | 38.60万 | 2025-04-07 |
| 38 | 03650 | KEEP | 19.48万 | 4.980 | 4.890 | 4.943 | 96.29万 | 2025-04-02 |
| 39 | 03650 | KEEP | 8.70万 | 4.940 | 4.850 | 4.869 | 42.36万 | 2025-04-01 |
| 40 | 03650 | KEEP | 20.77万 | 4.710 | 4.560 | 4.665 | 96.90万 | 2025-03-31 |
| 41 | 03650 | KEEP | 5.00万 | 4.950 | 4.890 | 4.921 | 24.60万 | 2025-01-24 |
| 42 | 03650 | KEEP | 5.00万 | 4.950 | 4.820 | 4.871 | 24.35万 | 2025-01-23 |
| 43 | 03650 | KEEP | 5.00万 | 4.890 | 4.800 | 4.840 | 24.20万 | 2025-01-22 |
| 44 | 03650 | KEEP | 5.00万 | 4.950 | 4.800 | 4.879 | 24.40万 | 2025-01-21 |
| 45 | 03650 | KEEP | 5.00万 | 4.830 | 4.710 | 4.761 | 23.80万 | 2025-01-20 |
| 46 | 03650 | KEEP | 5.00万 | 4.740 | 4.650 | 4.690 | 23.45万 | 2025-01-17 |
| 47 | 03650 | KEEP | 5.00万 | 4.930 | 4.720 | 4.792 | 23.96万 | 2025-01-16 |
| 48 | 03650 | KEEP | 15.00万 | 4.940 | 4.780 | 4.820 | 72.30万 | 2025-01-15 |
| 49 | 03650 | KEEP | 15.00万 | 4.990 | 4.860 | 4.932 | 73.99万 | 2025-01-14 |
| 50 | 03650 | KEEP | 15.00万 | 4.830 | 4.760 | 4.792 | 71.87万 | 2025-01-13 |
